1765321354,2025-12-10 00:02,100.00,990.02,1019.90,248,10.28,10.29,-79,1
1765321654,2025-12-10 00:07,100.00,990.03,1019.91,248,10.36,10.37,-80,1
1765321954,2025-12-10 00:12,100.00,990.00,1019.88,248,9.88,9.89,-80,1
1765322254,2025-12-10 00:17,100.00,990.00,1019.88,248,9.74,9.75,-80,1
1765322554,2025-12-10 00:22,100.00,989.97,1019.85,248,9.67,9.68,-80,1
1765322854,2025-12-10 00:27,100.00,990.01,1019.89,248,9.78,9.79,-82,1
1765323154,2025-12-10 00:32,100.00,990.04,1019.92,248,9.84,9.85,-82,1
1765323454,2025-12-10 00:37,100.00,990.02,1019.90,248,9.91,9.92,-82,1
1765323754,2025-12-10 00:42,100.00,990.01,1019.89,248,9.96,9.97,-82,1
1765324054,2025-12-10 00:47,100.00,989.98,1019.86,248,10.05,10.06,-82,1
1765324354,2025-12-10 00:52,100.00,989.96,1019.84,248,9.89,9.90,-81,1
1765324655,2025-12-10 00:57,100.00,989.95,1019.83,248,9.88,9.89,-82,1
1765324955,2025-12-10 01:02,100.00,989.88,1019.76,248,9.88,9.89,-82,1
1765325255,2025-12-10 01:07,100.00,989.86,1019.73,248,9.95,9.96,-82,1
1765325555,2025-12-10 01:12,100.00,989.86,1019.74,248,9.83,9.84,-82,1
1765325855,2025-12-10 01:17,100.00,989.89,1019.77,248,9.77,9.78,-82,1
1765326155,2025-12-10 01:22,100.00,989.89,1019.77,248,9.77,9.78,-82,1
1765326455,2025-12-10 01:27,100.00,989.91,1019.79,248,9.73,9.74,-82,1
1765326755,2025-12-10 01:32,100.00,989.80,1019.68,248,9.63,9.64,-82,1
1765327055,2025-12-10 01:37,100.00,989.74,1019.62,248,9.83,9.84,-82,1
1765327355,2025-12-10 01:42,100.00,989.81,1019.69,248,9.80,9.81,-82,1
1765327655,2025-12-10 01:47,100.00,989.90,1019.78,248,9.88,9.89,-82,1
1765327955,2025-12-10 01:52,100.00,989.97,1019.84,248,9.74,9.75,-82,1
1765328255,2025-12-10 01:57,100.00,989.91,1019.79,248,9.66,9.67,-82,1
1765328555,2025-12-10 02:02,100.00,989.91,1019.79,248,9.72,9.73,-82,1
1765328855,2025-12-10 02:07,100.00,989.94,1019.82,248,9.73,9.74,-82,1
1765329155,2025-12-10 02:12,100.00,989.97,1019.85,248,9.80,9.81,-82,1
1765329456,2025-12-10 02:17,100.00,989.89,1019.77,248,9.75,9.76,-83,1
1765329756,2025-12-10 02:22,100.00,989.90,1019.78,248,9.87,9.88,-82,1
1765330056,2025-12-10 02:27,100.00,989.89,1019.77,248,9.84,9.85,-82,1
1765330356,2025-12-10 02:32,100.00,989.92,1019.80,248,9.90,9.91,-82,1
1765330656,2025-12-10 02:37,100.00,989.90,1019.78,248,10.02,10.03,-83,1
1765330956,2025-12-10 02:42,100.00,989.86,1019.74,248,10.09,10.10,-82,1
1765331256,2025-12-10 02:47,100.00,989.88,1019.76,248,10.03,10.04,-83,1
1765331556,2025-12-10 02:52,100.00,989.79,1019.67,248,9.96,9.97,-82,1
1765331856,2025-12-10 02:57,100.00,989.77,1019.65,248,9.95,9.96,-82,1
1765332156,2025-12-10 03:02,100.00,989.80,1019.68,248,9.94,9.95,-82,1
1765332456,2025-12-10 03:07,100.00,989.78,1019.66,248,9.95,9.96,-82,1
1765332756,2025-12-10 03:12,100.00,989.79,1019.67,248,9.95,9.96,-83,1
1765333056,2025-12-10 03:17,100.00,989.74,1019.62,248,10.02,10.03,-81,1
1765333356,2025-12-10 03:22,100.00,989.79,1019.67,248,10.00,10.01,-82,1
1765333656,2025-12-10 03:27,100.00,989.76,1019.64,248,10.09,10.10,-82,1
1765333956,2025-12-10 03:32,100.00,989.73,1019.61,248,9.94,9.95,-82,1
1765334257,2025-12-10 03:37,100.00,989.70,1019.58,248,9.91,9.92,-80,1
1765334557,2025-12-10 03:42,100.00,989.68,1019.56,248,9.94,9.95,-80,1
1765334857,2025-12-10 03:47,100.00,989.65,1019.53,248,10.09,10.10,-80,1
1765335157,2025-12-10 03:52,100.00,989.64,1019.52,248,9.71,9.72,-82,1
1765335457,2025-12-10 03:57,100.00,989.61,1019.49,248,9.65,9.66,-81,1
1765335757,2025-12-10 04:02,100.00,989.59,1019.47,248,9.62,9.63,-82,1
1765336057,2025-12-10 04:07,100.00,989.66,1019.54,248,9.96,9.97,-82,1
1765336357,2025-12-10 04:12,100.00,989.68,1019.56,248,10.22,10.23,-82,1
1765336657,2025-12-10 04:17,100.00,989.64,1019.52,248,9.96,9.97,-82,1
1765336957,2025-12-10 04:22,100.00,989.64,1019.52,248,9.90,9.91,-83,1
1765337257,2025-12-10 04:27,100.00,989.63,1019.51,248,10.00,10.01,-81,1
1765337557,2025-12-10 04:32,100.00,989.67,1019.55,248,10.00,10.01,-82,1
1765337857,2025-12-10 04:37,100.00,989.74,1019.62,248,9.91,9.92,-82,1
1765338157,2025-12-10 04:42,100.00,989.83,1019.71,248,9.96,9.97,-82,1
1765338458,2025-12-10 04:47,100.00,989.85,1019.73,248,9.71,9.72,-82,1
1765338758,2025-12-10 04:52,100.00,989.82,1019.70,248,9.77,9.78,-82,1
1765339058,2025-12-10 04:57,100.00,989.78,1019.66,248,9.73,9.74,-82,1
1765339358,2025-12-10 05:02,100.00,989.90,1019.78,248,9.85,9.86,-82,1
1765339658,2025-12-10 05:07,100.00,989.94,1019.82,248,9.55,9.56,-82,1
1765339958,2025-12-10 05:12,100.00,989.84,1019.72,248,9.34,9.35,-82,1
1765340258,2025-12-10 05:17,100.00,989.85,1019.72,248,9.31,9.32,-82,1
1765340558,2025-12-10 05:22,100.00,989.74,1019.62,248,9.20,9.21,-82,1
1765340858,2025-12-10 05:27,100.00,989.72,1019.60,248,9.14,9.15,-81,1
1765341158,2025-12-10 05:32,100.00,989.69,1019.57,248,9.43,9.44,-81,1
1765341458,2025-12-10 05:37,100.00,989.66,1019.54,248,9.48,9.49,-81,1
1765341758,2025-12-10 05:42,100.00,989.70,1019.58,248,9.36,9.37,-82,1
1765342058,2025-12-10 05:47,100.00,989.70,1019.58,248,9.13,9.14,-82,1
1765342358,2025-12-10 05:52,100.00,989.79,1019.67,248,9.27,9.28,-79,1
1765342658,2025-12-10 05:57,100.00,989.86,1019.74,248,9.23,9.24,-81,1
1765342959,2025-12-10 06:02,100.00,989.95,1019.83,248,9.30,9.31,-82,1
1765343259,2025-12-10 06:07,100.00,989.96,1019.84,248,9.33,9.34,-81,1
1765343559,2025-12-10 06:12,100.00,989.98,1019.86,248,9.46,9.47,-82,1
1765343859,2025-12-10 06:17,100.00,989.94,1019.82,248,9.56,9.57,-82,1
1765344159,2025-12-10 06:22,100.00,989.93,1019.81,248,9.63,9.64,-82,1
1765344459,2025-12-10 06:27,100.00,989.90,1019.78,248,9.81,9.82,-82,1
1765344759,2025-12-10 06:32,100.00,989.83,1019.71,248,9.84,9.85,-82,1
1765345059,2025-12-10 06:37,100.00,989.70,1019.58,248,9.84,9.85,-82,1
1765345359,2025-12-10 06:42,100.00,989.62,1019.50,248,9.93,9.94,-79,1
1765345659,2025-12-10 06:47,100.00,989.72,1019.60,248,9.86,9.87,-79,1
1765345959,2025-12-10 06:52,100.00,989.73,1019.61,248,9.93,9.94,-79,1
1765346259,2025-12-10 06:57,100.00,989.81,1019.69,248,10.02,10.03,-80,1
1765346559,2025-12-10 07:02,100.00,989.86,1019.74,248,10.05,10.06,-79,1
1765346859,2025-12-10 07:07,100.00,989.89,1019.77,248,10.03,10.04,-84,1
1765347159,2025-12-10 07:12,100.00,989.95,1019.83,248,10.12,10.13,-82,1
1765347459,2025-12-10 07:17,100.00,989.90,1019.78,248,10.13,10.14,-81,1
1765347760,2025-12-10 07:22,100.00,990.02,1019.90,248,10.33,10.34,-85,1
1765348060,2025-12-10 07:27,100.00,990.01,1019.88,248,10.38,10.39,-82,1
1765348360,2025-12-10 07:32,100.00,990.02,1019.90,248,10.36,10.37,-82,1
1765348660,2025-12-10 07:37,100.00,990.11,1019.99,248,10.53,10.54,-83,1
1765348960,2025-12-10 07:42,100.00,990.13,1020.01,248,10.41,10.42,-83,1
1765349260,2025-12-10 07:47,100.00,990.12,1019.99,248,10.47,10.48,-83,1
1765349560,2025-12-10 07:52,100.00,990.14,1020.02,248,10.37,10.38,-85,1
1765349860,2025-12-10 07:57,100.00,990.23,1020.10,248,10.37,10.38,-85,1
1765350160,2025-12-10 08:02,100.00,990.29,1020.17,248,10.35,10.36,-83,1
1765350460,2025-12-10 08:07,100.00,990.31,1020.19,248,10.49,10.50,-86,1
1765350760,2025-12-10 08:12,100.00,990.24,1020.12,248,10.46,10.47,-84,1
1765351060,2025-12-10 08:17,100.00,990.24,1020.12,248,10.39,10.40,-83,1
1765351360,2025-12-10 08:22,100.00,990.27,1020.15,248,10.40,10.41,-83,1
1765351661,2025-12-10 08:27,100.00,990.28,1020.16,248,10.54,10.55,-82,1
1765351961,2025-12-10 08:32,100.00,990.35,1020.23,248,10.62,10.63,-85,1
1765352261,2025-12-10 08:37,100.00,990.39,1020.27,248,10.82,10.83,-84,1
1765352864,2025-12-10 08:47,100.00,990.35,1020.23,248,10.98,10.99,-85,1
1765353164,2025-12-10 08:52,100.00,990.36,1020.24,248,10.94,10.95,-84,1
1765353464,2025-12-10 08:57,100.00,990.33,1020.21,248,11.00,11.01,-84,1
1765353764,2025-12-10 09:02,100.00,990.35,1020.23,248,10.94,10.95,-84,1
1765354064,2025-12-10 09:07,100.00,990.41,1020.29,248,11.02,11.03,-84,1
1765354364,2025-12-10 09:12,100.00,990.37,1020.25,248,10.94,10.95,-83,1
1765354664,2025-12-10 09:17,100.00,990.39,1020.27,248,10.93,10.94,-83,1
1765354964,2025-12-10 09:22,100.00,990.45,1020.33,248,10.87,10.88,-83,1
1765355264,2025-12-10 09:27,100.00,990.48,1020.36,248,10.78,10.79,-83,1
1765355564,2025-12-10 09:32,100.00,990.49,1020.37,248,10.85,10.86,-87,1
1765355864,2025-12-10 09:37,100.00,990.52,1020.40,248,10.92,10.93,-86,1
1765356165,2025-12-10 09:42,100.00,990.51,1020.39,248,11.11,11.12,-84,1
1765356465,2025-12-10 09:47,100.00,990.48,1020.36,248,11.14,11.15,-83,1
1765356765,2025-12-10 09:52,100.00,990.55,1020.43,248,11.38,11.39,-82,1
1765357065,2025-12-10 09:57,100.00,990.55,1020.43,248,11.53,11.54,-82,1
1765357365,2025-12-10 10:02,100.00,990.43,1020.31,248,11.44,11.45,-83,1
1765357665,2025-12-10 10:07,100.00,990.33,1020.21,248,11.22,11.23,-83,1
1765357965,2025-12-10 10:12,100.00,990.33,1020.21,248,11.09,11.10,-83,1
1765358265,2025-12-10 10:17,100.00,990.35,1020.23,248,11.02,11.03,-88,1
1765358565,2025-12-10 10:22,100.00,990.41,1020.29,248,11.07,11.08,-85,1
1765358865,2025-12-10 10:27,100.00,990.38,1020.26,248,11.09,11.10,-84,1
1765359165,2025-12-10 10:32,100.00,990.38,1020.26,248,11.10,11.11,-83,1
1765359465,2025-12-10 10:37,100.00,990.43,1020.30,248,11.20,11.21,-83,1
1765359765,2025-12-10 10:42,100.00,990.42,1020.30,248,11.35,11.36,-84,1
1765360065,2025-12-10 10:47,100.00,990.43,1020.31,248,11.31,11.32,-82,1
1765360366,2025-12-10 10:52,100.00,990.38,1020.26,248,11.34,11.35,-81,1
1765360666,2025-12-10 10:57,100.00,990.31,1020.19,248,11.32,11.33,-83,1
1765360966,2025-12-10 11:02,100.00,990.32,1020.20,248,11.46,11.47,-81,1
1765361569,2025-12-10 11:12,100.00,990.43,1020.31,248,11.74,11.75,-84,1
1765361869,2025-12-10 11:17,100.00,990.39,1020.27,248,11.79,11.80,-85,1
1765362169,2025-12-10 11:22,100.00,990.34,1020.22,248,11.63,11.64,-82,1
1765362469,2025-12-10 11:27,100.00,990.34,1020.21,248,11.90,11.91,-82,1
1765362769,2025-12-10 11:32,100.00,990.43,1020.31,248,12.47,12.48,-82,1
1765363069,2025-12-10 11:37,100.00,990.35,1020.23,248,12.47,12.48,-84,1
1765363369,2025-12-10 11:42,100.00,990.27,1020.15,248,12.41,12.42,-83,1
1765363669,2025-12-10 11:47,100.00,990.25,1020.13,248,12.85,12.86,-84,1
1765363969,2025-12-10 11:52,100.00,990.23,1020.11,248,12.76,12.77,-84,1
1765364269,2025-12-10 11:57,100.00,990.23,1020.11,248,12.44,12.45,-82,1
1765364569,2025-12-10 12:02,100.00,990.33,1020.21,248,12.60,12.61,-83,1
1765364869,2025-12-10 12:07,100.00,990.31,1020.19,248,12.79,12.80,-83,1
1765365170,2025-12-10 12:12,100.00,990.17,1020.05,248,12.64,12.65,-82,1
1765365470,2025-12-10 12:17,100.00,990.18,1020.06,248,12.33,12.34,-85,1
1765365770,2025-12-10 12:22,100.00,990.03,1019.91,248,12.91,12.92,-84,1
1765366070,2025-12-10 12:27,100.00,990.05,1019.93,248,13.17,13.18,-83,1
1765366370,2025-12-10 12:32,100.00,990.01,1019.89,248,13.11,13.12,-84,1
1765366670,2025-12-10 12:37,100.00,989.99,1019.87,248,12.98,12.99,-83,1
1765366970,2025-12-10 12:42,100.00,990.03,1019.91,248,12.94,12.95,-83,1
1765367270,2025-12-10 12:47,100.00,989.98,1019.86,248,13.06,13.07,-83,1
1765367570,2025-12-10 12:52,100.00,989.95,1019.83,248,13.12,13.13,-84,1
1765367870,2025-12-10 12:57,100.00,989.98,1019.86,248,13.17,13.18,-83,1
1765368170,2025-12-10 13:02,100.00,989.98,1019.86,248,13.22,13.23,-86,1
1765368470,2025-12-10 13:07,100.00,989.99,1019.87,248,13.31,13.32,-84,1
1765368770,2025-12-10 13:12,100.00,989.92,1019.80,248,13.09,13.10,-85,1
1765369373,2025-12-10 13:22,100.00,989.92,1019.80,248,13.00,13.01,-81,1
1765369674,2025-12-10 13:27,100.00,989.99,1019.87,248,13.03,13.04,-80,1
1765369974,2025-12-10 13:32,100.00,990.01,1019.89,248,12.95,12.96,-83,1
1765370274,2025-12-10 13:37,100.00,990.05,1019.93,248,12.88,12.89,-83,1
1765370574,2025-12-10 13:42,100.00,990.02,1019.90,248,12.76,12.77,-84,1
1765370874,2025-12-10 13:47,100.00,990.05,1019.93,248,12.64,12.65,-84,1
1765371174,2025-12-10 13:52,100.00,990.14,1020.02,248,12.61,12.62,-82,1
1765371477,2025-12-10 13:57,100.00,990.20,1020.08,248,12.55,12.56,-81,1
1765371777,2025-12-10 14:02,100.00,990.21,1020.09,248,12.45,12.46,-86,1
1765372077,2025-12-10 14:07,100.00,990.22,1020.09,248,12.43,12.44,-87,1
1765372377,2025-12-10 14:12,100.00,990.25,1020.13,248,12.48,12.49,-87,1
1765372677,2025-12-10 14:17,100.00,990.23,1020.11,248,12.34,12.35,-87,1
1765372977,2025-12-10 14:22,100.00,990.29,1020.17,248,12.29,12.30,-84,1
1765373277,2025-12-10 14:27,100.00,990.31,1020.19,248,12.15,12.16,-83,1
1765373577,2025-12-10 14:32,100.00,990.39,1020.27,248,12.06,12.07,-82,1
1765373877,2025-12-10 14:37,100.00,990.39,1020.27,248,12.08,12.09,-82,1
1765374178,2025-12-10 14:42,100.00,990.43,1020.31,248,11.96,11.97,-85,1
1765374478,2025-12-10 14:47,100.00,990.53,1020.41,248,11.95,11.96,-82,1
1765374778,2025-12-10 14:52,100.00,990.59,1020.47,248,11.93,11.94,-84,1
1765375078,2025-12-10 14:57,100.00,990.63,1020.51,248,11.74,11.75,-83,1
1765375378,2025-12-10 15:02,100.00,990.64,1020.52,248,11.39,11.40,-85,1
1765375678,2025-12-10 15:07,100.00,990.70,1020.57,248,11.85,11.86,-82,1
1765375978,2025-12-10 15:12,100.00,990.85,1020.73,248,11.86,11.87,-85,1
1765376278,2025-12-10 15:17,100.00,990.93,1020.81,248,11.73,11.74,-83,1
1765376578,2025-12-10 15:22,100.00,991.01,1020.89,248,11.63,11.64,-82,1
1765376878,2025-12-10 15:27,100.00,991.12,1021.00,248,11.48,11.49,-87,1
1765377178,2025-12-10 15:32,100.00,991.11,1020.99,248,11.39,11.40,-84,1
1765377478,2025-12-10 15:37,100.00,991.21,1021.08,248,11.30,11.31,-84,1
1765377778,2025-12-10 15:42,100.00,991.18,1021.06,248,11.22,11.23,-85,1
1765378078,2025-12-10 15:47,100.00,991.19,1021.07,248,11.01,11.02,-84,1
1765378379,2025-12-10 15:52,100.00,991.16,1021.04,248,10.85,10.86,-85,1
1765378679,2025-12-10 15:57,100.00,991.14,1021.02,248,10.76,10.77,-83,1
1765378979,2025-12-10 16:02,100.00,991.16,1021.04,248,10.70,10.71,-85,1
1765379279,2025-12-10 16:07,100.00,991.19,1021.07,248,10.66,10.67,-82,1
1765379579,2025-12-10 16:12,100.00,991.31,1021.19,248,10.71,10.72,-83,1
1765379879,2025-12-10 16:17,100.00,991.47,1021.35,248,10.66,10.67,-84,1
1765380179,2025-12-10 16:22,100.00,991.53,1021.41,248,10.66,10.67,-82,1
1765380479,2025-12-10 16:27,100.00,991.59,1021.47,248,10.55,10.56,-83,1
1765380779,2025-12-10 16:32,100.00,991.63,1021.51,248,10.40,10.41,-83,1
1765381079,2025-12-10 16:37,100.00,991.72,1021.60,248,10.49,10.50,-83,1
1765381379,2025-12-10 16:42,100.00,991.85,1021.73,248,10.49,10.50,-83,1
1765381679,2025-12-10 16:47,100.00,991.91,1021.79,248,10.42,10.43,-82,1
1765381979,2025-12-10 16:52,100.00,992.00,1021.88,248,10.55,10.56,-85,1
1765382279,2025-12-10 16:57,100.00,992.06,1021.94,248,10.46,10.47,-84,1
1765382579,2025-12-10 17:02,100.00,992.04,1021.92,248,10.56,10.57,-82,1
1765382879,2025-12-10 17:07,100.00,992.06,1021.94,248,10.30,10.31,-86,1
1765383180,2025-12-10 17:13,100.00,992.09,1021.97,248,10.32,10.33,-83,1
1765383480,2025-12-10 17:18,100.00,992.06,1021.94,248,10.35,10.36,-83,1
1765383780,2025-12-10 17:23,100.00,992.06,1021.94,248,10.29,10.30,-83,1
1765384080,2025-12-10 17:28,100.00,992.07,1021.95,248,10.33,10.34,-82,1
1765384380,2025-12-10 17:33,100.00,992.07,1021.95,248,10.35,10.36,-83,1
1765384680,2025-12-10 17:38,100.00,992.13,1022.01,248,10.32,10.33,-82,1
1765384980,2025-12-10 17:43,100.00,992.14,1022.02,248,10.32,10.33,-83,1
1765385280,2025-12-10 17:48,100.00,992.17,1022.05,248,10.18,10.19,-82,1
1765385580,2025-12-10 17:53,100.00,992.16,1022.04,248,10.09,10.10,-82,1
1765385880,2025-12-10 17:58,100.00,992.12,1022.00,248,10.08,10.09,-83,1
1765386180,2025-12-10 18:03,100.00,992.18,1022.06,248,10.11,10.12,-82,1
1765386480,2025-12-10 18:08,100.00,992.20,1022.08,248,9.97,9.98,-83,1
1765386780,2025-12-10 18:13,100.00,992.26,1022.14,248,9.88,9.89,-84,1
1765387080,2025-12-10 18:18,100.00,992.28,1022.16,248,9.75,9.76,-83,1
1765387380,2025-12-10 18:23,100.00,992.28,1022.16,248,9.71,9.72,-83,1
1765387681,2025-12-10 18:28,100.00,992.29,1022.17,248,9.89,9.90,-82,1
1765387981,2025-12-10 18:33,100.00,992.36,1022.24,248,9.84,9.85,-82,1
1765388281,2025-12-10 18:38,100.00,992.33,1022.21,248,9.60,9.61,-83,1
1765388581,2025-12-10 18:43,100.00,992.35,1022.23,248,9.57,9.58,-84,1
1765388881,2025-12-10 18:48,100.00,992.36,1022.24,248,9.59,9.60,-84,1
1765389181,2025-12-10 18:53,100.00,992.39,1022.27,248,9.82,9.83,-82,1
1765389481,2025-12-10 18:58,100.00,992.32,1022.20,248,9.62,9.63,-83,1
1765389781,2025-12-10 19:03,100.00,992.26,1022.14,248,8.91,8.92,-82,1
1765390081,2025-12-10 19:08,100.00,992.24,1022.12,248,9.20,9.21,-83,1
1765390381,2025-12-10 19:13,100.00,992.30,1022.18,248,9.18,9.19,-83,1
1765390681,2025-12-10 19:18,100.00,992.26,1022.14,248,9.06,9.07,-85,1
1765390981,2025-12-10 19:23,100.00,992.24,1022.12,248,9.03,9.04,-82,1
1765391281,2025-12-10 19:28,100.00,992.25,1022.13,248,9.00,9.01,-85,1
1765391581,2025-12-10 19:33,100.00,992.29,1022.17,248,8.95,8.96,-84,1
1765391881,2025-12-10 19:38,100.00,992.39,1022.27,248,8.91,8.92,-82,1
1765392182,2025-12-10 19:43,100.00,992.35,1022.23,248,8.92,8.93,-82,1
1765392482,2025-12-10 19:48,100.00,992.34,1022.22,248,8.86,8.87,-83,1
1765392782,2025-12-10 19:53,100.00,992.42,1022.30,248,8.76,8.77,-83,1
1765393082,2025-12-10 19:58,100.00,992.39,1022.27,248,8.79,8.80,-83,1
1765393382,2025-12-10 20:03,100.00,992.47,1022.35,248,8.59,8.60,-83,1
1765393682,2025-12-10 20:08,100.00,992.44,1022.32,248,8.66,8.67,-83,1
1765393982,2025-12-10 20:13,100.00,992.38,1022.26,248,8.61,8.62,-83,1
1765394282,2025-12-10 20:18,100.00,992.40,1022.28,248,8.66,8.67,-83,1
1765394582,2025-12-10 20:23,100.00,992.54,1022.42,248,8.72,8.73,-82,1
1765394882,2025-12-10 20:28,100.00,992.55,1022.43,248,8.76,8.77,-83,1
1765395183,2025-12-10 20:33,100.00,992.55,1022.43,248,8.85,8.86,-82,1
1765395483,2025-12-10 20:38,100.00,992.55,1022.43,248,8.98,8.99,-83,1
1765395784,2025-12-10 20:43,100.00,992.60,1022.48,248,8.92,8.93,-83,1
1765396084,2025-12-10 20:48,100.00,992.69,1022.57,248,9.09,9.10,-82,1
1765396384,2025-12-10 20:53,100.00,992.67,1022.55,248,9.14,9.15,-82,1
1765396684,2025-12-10 20:58,100.00,992.72,1022.60,248,9.28,9.29,-82,1
1765396984,2025-12-10 21:03,100.00,992.82,1022.70,248,9.31,9.32,-82,1
1765397284,2025-12-10 21:08,100.00,992.88,1022.76,248,9.35,9.36,-82,1
1765397584,2025-12-10 21:13,100.00,992.91,1022.79,248,9.41,9.42,-83,1
1765397884,2025-12-10 21:18,100.00,992.92,1022.80,248,9.61,9.62,-83,1
1765398184,2025-12-10 21:23,100.00,992.95,1022.83,248,9.66,9.67,-82,1
1765398484,2025-12-10 21:28,100.00,992.96,1022.84,248,9.61,9.62,-83,1
1765398784,2025-12-10 21:33,100.00,992.99,1022.87,248,9.73,9.74,-82,1
1765399084,2025-12-10 21:38,100.00,993.02,1022.89,248,9.76,9.77,-82,1
1765399384,2025-12-10 21:43,100.00,993.01,1022.88,248,9.69,9.70,-84,1
1765399684,2025-12-10 21:48,100.00,992.97,1022.85,248,9.70,9.71,-82,1
1765399984,2025-12-10 21:53,100.00,992.98,1022.86,248,9.71,9.72,-84,1
1765400284,2025-12-10 21:58,100.00,993.02,1022.90,248,9.74,9.75,-83,1
1765400585,2025-12-10 22:03,100.00,993.01,1022.89,248,9.77,9.78,-83,1
1765400885,2025-12-10 22:08,100.00,993.09,1022.96,248,9.24,9.25,-85,1
1765401185,2025-12-10 22:13,100.00,993.24,1023.12,248,9.90,9.91,-82,1
1765401485,2025-12-10 22:18,100.00,993.31,1023.19,248,9.98,9.99,-82,1
1765401785,2025-12-10 22:23,100.00,993.33,1023.21,248,9.97,9.98,-84,1
1765402085,2025-12-10 22:28,100.00,993.36,1023.24,248,10.13,10.14,-82,1
1765402385,2025-12-10 22:33,100.00,993.45,1023.33,248,10.03,10.04,-84,1
1765402685,2025-12-10 22:38,100.00,993.45,1023.33,248,10.00,10.01,-82,1
1765402985,2025-12-10 22:43,100.00,993.44,1023.32,248,10.03,10.04,-83,1
1765403285,2025-12-10 22:48,100.00,993.42,1023.30,248,10.14,10.15,-82,1
1765403585,2025-12-10 22:53,100.00,993.43,1023.31,248,10.12,10.13,-83,1
1765403885,2025-12-10 22:58,100.00,993.47,1023.35,248,10.01,10.02,-83,1
1765404185,2025-12-10 23:03,100.00,993.53,1023.41,248,10.00,10.01,-83,1
1765404485,2025-12-10 23:08,100.00,993.52,1023.40,248,10.03,10.04,-83,1
1765404785,2025-12-10 23:13,100.00,993.47,1023.35,248,10.05,10.06,-83,1
1765405085,2025-12-10 23:18,100.00,993.48,1023.36,248,10.06,10.07,-84,1
1765405386,2025-12-10 23:23,100.00,993.53,1023.41,248,9.98,9.99,-84,1
1765405686,2025-12-10 23:28,100.00,993.60,1023.48,248,9.99,10.00,-83,1
1765405986,2025-12-10 23:33,100.00,993.57,1023.45,248,10.01,10.02,-83,1
1765406286,2025-12-10 23:38,100.00,993.53,1023.40,248,10.14,10.15,-84,1
1765406586,2025-12-10 23:43,100.00,993.58,1023.46,248,10.29,10.30,-83,1
1765406886,2025-12-10 23:48,100.00,993.51,1023.39,248,10.27,10.28,-84,1
1765407186,2025-12-10 23:53,100.00,993.50,1023.38,248,10.29,10.30,-83,1
1765407486,2025-12-10 23:58,100.00,993.48,1023.36,248,10.31,10.32,-84,1