1765407786,2025-12-11 00:03,100.00,993.46,1023.34,248,10.17,10.18,-84,1
1765408086,2025-12-11 00:08,100.00,993.46,1023.34,248,10.11,10.12,-83,1
1765408386,2025-12-11 00:13,100.00,993.56,1023.44,248,10.25,10.26,-83,1
1765408686,2025-12-11 00:18,100.00,993.62,1023.50,248,10.22,10.23,-83,1
1765408987,2025-12-11 00:23,100.00,993.66,1023.54,248,10.34,10.35,-83,1
1765409287,2025-12-11 00:28,100.00,993.64,1023.52,248,10.17,10.18,-83,1
1765409587,2025-12-11 00:33,100.00,993.61,1023.49,248,10.17,10.18,-84,1
1765409887,2025-12-11 00:38,100.00,993.63,1023.51,248,10.21,10.22,-83,1
1765410187,2025-12-11 00:43,100.00,993.60,1023.48,248,10.22,10.23,-83,1
1765410487,2025-12-11 00:48,100.00,993.60,1023.48,248,10.26,10.27,-83,1
1765410787,2025-12-11 00:53,100.00,993.53,1023.41,248,10.34,10.35,-83,1
1765411087,2025-12-11 00:58,100.00,993.49,1023.37,248,10.37,10.38,-83,1
1765411387,2025-12-11 01:03,100.00,993.52,1023.40,248,10.39,10.40,-83,1
1765411687,2025-12-11 01:08,100.00,993.59,1023.47,248,10.40,10.41,-84,1
1765411987,2025-12-11 01:13,100.00,993.65,1023.53,248,10.30,10.31,-84,1
1765412287,2025-12-11 01:18,100.00,993.68,1023.56,248,9.66,9.67,-83,1
1765412587,2025-12-11 01:23,100.00,993.68,1023.56,248,9.65,9.66,-83,1
1765412887,2025-12-11 01:28,100.00,993.67,1023.55,248,10.04,10.05,-83,1
1765413187,2025-12-11 01:33,100.00,993.73,1023.61,248,10.19,10.20,-84,1
1765413487,2025-12-11 01:38,100.00,993.79,1023.67,248,10.24,10.25,-84,1
1765413788,2025-12-11 01:43,100.00,993.85,1023.73,248,10.16,10.17,-82,1
1765414088,2025-12-11 01:48,100.00,993.85,1023.73,248,10.18,10.19,-83,1
1765414388,2025-12-11 01:53,100.00,993.89,1023.77,248,10.34,10.35,-84,1
1765414688,2025-12-11 01:58,100.00,993.85,1023.73,248,10.47,10.48,-84,1
1765414988,2025-12-11 02:03,100.00,993.85,1023.73,248,10.51,10.52,-83,1
1765415288,2025-12-11 02:08,100.00,993.88,1023.76,248,10.44,10.45,-84,1
1765415588,2025-12-11 02:13,100.00,993.88,1023.76,248,10.42,10.43,-83,1
1765415888,2025-12-11 02:18,100.00,993.86,1023.74,248,10.50,10.51,-84,1
1765416188,2025-12-11 02:23,100.00,993.86,1023.74,248,10.46,10.47,-84,1
1765416488,2025-12-11 02:28,100.00,993.92,1023.80,248,10.48,10.49,-84,1
1765416788,2025-12-11 02:33,100.00,993.91,1023.79,248,10.08,10.09,-83,1
1765417088,2025-12-11 02:38,100.00,993.89,1023.77,248,10.70,10.71,-83,1
1765417389,2025-12-11 02:43,100.00,993.80,1023.68,248,10.74,10.75,-83,1
1765417689,2025-12-11 02:48,100.00,993.74,1023.62,248,10.51,10.52,-83,1
1765417989,2025-12-11 02:53,100.00,993.77,1023.65,248,10.73,10.74,-83,1
1765418289,2025-12-11 02:58,100.00,993.76,1023.64,248,10.62,10.63,-83,1
1765418589,2025-12-11 03:03,100.00,993.78,1023.66,248,10.51,10.52,-83,1
1765418889,2025-12-11 03:08,100.00,993.80,1023.68,248,10.54,10.55,-83,1
1765419189,2025-12-11 03:13,100.00,993.80,1023.68,248,10.61,10.62,-84,1
1765419489,2025-12-11 03:18,100.00,993.77,1023.65,248,9.84,9.85,-83,1
1765419789,2025-12-11 03:23,100.00,993.64,1023.52,248,9.71,9.72,-83,1
1765420089,2025-12-11 03:28,100.00,993.74,1023.62,248,9.94,9.95,-83,1
1765420389,2025-12-11 03:33,100.00,993.79,1023.67,248,10.74,10.75,-83,1
1765420689,2025-12-11 03:38,100.00,993.72,1023.60,248,10.79,10.80,-83,1
1765420989,2025-12-11 03:43,100.00,993.77,1023.65,248,9.99,10.00,-84,1
1765421289,2025-12-11 03:48,100.00,993.87,1023.74,248,9.94,9.95,-82,1
1765421589,2025-12-11 03:53,100.00,993.78,1023.66,248,10.11,10.12,-82,1
1765421890,2025-12-11 03:58,100.00,993.82,1023.70,248,10.22,10.23,-83,1
1765422190,2025-12-11 04:03,100.00,993.88,1023.76,248,10.19,10.20,-83,1
1765422490,2025-12-11 04:08,100.00,993.95,1023.83,248,10.29,10.30,-84,1
1765422790,2025-12-11 04:13,100.00,994.10,1023.98,248,10.25,10.26,-83,1
1765423090,2025-12-11 04:18,100.00,994.08,1023.96,248,10.34,10.35,-84,1
1765423390,2025-12-11 04:23,100.00,994.04,1023.92,248,10.44,10.45,-84,1
1765423690,2025-12-11 04:28,100.00,994.05,1023.93,248,10.35,10.36,-84,1
1765423990,2025-12-11 04:33,100.00,994.12,1024.00,248,10.44,10.45,-83,1
1765424290,2025-12-11 04:38,100.00,994.11,1023.98,248,10.51,10.52,-83,1
1765424590,2025-12-11 04:43,100.00,994.10,1023.98,248,10.63,10.64,-83,1
1765424890,2025-12-11 04:48,100.00,994.21,1024.08,248,10.63,10.64,-83,1
1765425190,2025-12-11 04:53,100.00,994.14,1024.02,248,11.45,11.46,-83,1
1765425490,2025-12-11 04:58,100.00,994.04,1023.92,248,10.71,10.72,-83,1
1765425790,2025-12-11 05:03,100.00,994.01,1023.89,248,10.48,10.49,-83,1
1765426091,2025-12-11 05:08,100.00,994.02,1023.90,248,10.57,10.58,-83,1
1765426391,2025-12-11 05:13,100.00,994.16,1024.04,248,10.61,10.62,-83,1
1765426691,2025-12-11 05:18,100.00,994.10,1023.98,248,10.67,10.68,-83,1
1765426991,2025-12-11 05:23,100.00,994.02,1023.90,248,10.65,10.66,-83,1
1765427291,2025-12-11 05:28,100.00,994.00,1023.88,248,10.81,10.82,-85,1
1765427591,2025-12-11 05:33,100.00,993.99,1023.87,248,10.82,10.83,-83,1
1765427891,2025-12-11 05:38,100.00,994.08,1023.95,248,10.96,10.97,-84,1
1765428191,2025-12-11 05:43,100.00,994.14,1024.02,248,10.77,10.78,-84,1
1765428491,2025-12-11 05:48,100.00,994.05,1023.93,248,10.68,10.69,-83,1
1765428791,2025-12-11 05:53,100.00,994.10,1023.98,248,10.92,10.93,-83,1
1765429091,2025-12-11 05:58,100.00,994.12,1024.00,248,10.75,10.76,-83,1
1765429391,2025-12-11 06:03,100.00,994.05,1023.93,248,10.46,10.47,-83,1
1765429691,2025-12-11 06:08,100.00,994.06,1023.94,248,10.18,10.19,-83,1
1765429991,2025-12-11 06:13,100.00,994.05,1023.93,248,10.62,10.63,-82,1
1765430291,2025-12-11 06:18,100.00,994.00,1023.88,248,10.59,10.60,-83,1
1765430591,2025-12-11 06:23,100.00,994.08,1023.96,248,10.55,10.56,-82,1
1765430891,2025-12-11 06:28,100.00,994.12,1024.00,248,10.48,10.49,-82,1
1765431192,2025-12-11 06:33,100.00,994.17,1024.04,248,10.44,10.45,-83,1
1765431492,2025-12-11 06:38,100.00,994.19,1024.07,248,10.32,10.33,-83,1
1765431792,2025-12-11 06:43,100.00,994.20,1024.08,248,10.12,10.13,-83,1
1765432092,2025-12-11 06:48,100.00,994.13,1024.01,248,10.16,10.17,-84,1
1765432392,2025-12-11 06:53,100.00,994.19,1024.07,248,10.27,10.28,-84,1
1765432692,2025-12-11 06:58,100.00,994.25,1024.13,248,10.31,10.32,-84,1
1765432992,2025-12-11 07:03,100.00,994.26,1024.14,248,10.30,10.31,-84,1
1765433595,2025-12-11 07:13,100.00,994.35,1024.23,248,10.25,10.26,-84,1
1765433895,2025-12-11 07:18,100.00,994.51,1024.39,248,10.33,10.34,-88,1
1765434195,2025-12-11 07:23,100.00,994.54,1024.42,248,10.43,10.44,-85,1
1765434495,2025-12-11 07:28,100.00,994.61,1024.49,248,10.26,10.27,-86,1
1765434795,2025-12-11 07:33,100.00,994.62,1024.50,248,10.33,10.34,-84,1
1765435095,2025-12-11 07:38,100.00,994.58,1024.46,248,10.48,10.49,-84,1
1765435396,2025-12-11 07:43,100.00,994.58,1024.46,248,10.49,10.50,-86,1
1765435696,2025-12-11 07:48,100.00,994.52,1024.40,248,10.49,10.50,-86,1
1765435996,2025-12-11 07:53,100.00,994.52,1024.40,248,10.44,10.45,-84,1
1765436296,2025-12-11 07:58,100.00,994.49,1024.37,248,10.35,10.36,-86,1
1765436596,2025-12-11 08:03,100.00,994.47,1024.35,248,10.55,10.56,-86,1
1765436896,2025-12-11 08:08,100.00,994.47,1024.35,248,10.39,10.40,-84,1
1765437196,2025-12-11 08:13,100.00,994.43,1024.31,248,10.32,10.33,-85,1
1765437799,2025-12-11 08:23,100.00,994.60,1024.48,248,10.42,10.43,-84,1
1765438099,2025-12-11 08:28,100.00,994.65,1024.52,248,10.43,10.44,-86,1
1765438399,2025-12-11 08:33,100.00,994.74,1024.61,248,10.42,10.43,-86,1
1765438699,2025-12-11 08:38,100.00,994.70,1024.58,248,10.43,10.44,-85,1
1765438999,2025-12-11 08:43,100.00,994.75,1024.63,248,10.36,10.37,-85,1
1765439299,2025-12-11 08:48,100.00,994.77,1024.65,248,10.41,10.42,-84,1
1765439599,2025-12-11 08:53,100.00,994.80,1024.68,248,10.53,10.54,-84,1
1765439899,2025-12-11 08:58,100.00,994.88,1024.76,248,10.58,10.59,-83,1
1765440200,2025-12-11 09:03,100.00,994.89,1024.77,248,10.42,10.43,-84,1
1765440500,2025-12-11 09:08,100.00,994.90,1024.78,248,10.53,10.54,-84,1
1765440800,2025-12-11 09:13,100.00,995.04,1024.92,248,10.64,10.65,-84,1
1765441100,2025-12-11 09:18,100.00,995.06,1024.94,248,10.56,10.57,-84,1
1765441400,2025-12-11 09:23,100.00,995.06,1024.94,248,10.72,10.73,-84,1
1765441700,2025-12-11 09:28,100.00,995.07,1024.95,248,10.79,10.80,-86,1
1765442000,2025-12-11 09:33,100.00,995.20,1025.08,248,10.74,10.75,-85,1
1765442300,2025-12-11 09:38,100.00,995.24,1025.12,248,10.64,10.65,-87,1
1765442600,2025-12-11 09:43,100.00,995.26,1025.14,248,10.73,10.74,-87,1
1765442900,2025-12-11 09:48,100.00,995.22,1025.10,248,10.60,10.61,-83,1
1765443200,2025-12-11 09:53,100.00,995.17,1025.05,248,10.71,10.72,-84,1
1765443500,2025-12-11 09:58,100.00,995.18,1025.06,248,10.78,10.79,-84,1
1765443800,2025-12-11 10:03,100.00,995.23,1025.11,248,10.94,10.95,-84,1
1765444100,2025-12-11 10:08,100.00,995.20,1025.08,248,10.99,11.00,-86,1
1765444401,2025-12-11 10:13,100.00,995.18,1025.06,248,10.81,10.82,-86,1
1765444701,2025-12-11 10:18,100.00,995.12,1025.00,248,10.89,10.90,-85,1
1765445001,2025-12-11 10:23,100.00,995.20,1025.08,248,10.83,10.84,-85,1
1765445301,2025-12-11 10:28,100.00,995.16,1025.04,248,11.04,11.05,-86,1
1765445601,2025-12-11 10:33,100.00,995.03,1024.91,248,11.24,11.25,-87,1
1765445901,2025-12-11 10:38,100.00,994.96,1024.84,248,11.24,11.25,-86,1
1765446201,2025-12-11 10:43,100.00,994.95,1024.83,248,11.36,11.37,-86,1
1765446501,2025-12-11 10:48,100.00,994.95,1024.83,248,11.58,11.59,-86,1
1765446801,2025-12-11 10:53,100.00,994.89,1024.77,248,11.76,11.77,-85,1
1765447101,2025-12-11 10:58,100.00,994.84,1024.72,248,11.60,11.61,-87,1
1765447401,2025-12-11 11:03,100.00,994.82,1024.70,248,11.61,11.62,-86,1
1765447701,2025-12-11 11:08,100.00,994.80,1024.68,248,11.69,11.70,-85,1
1765448001,2025-12-11 11:13,100.00,994.78,1024.66,248,11.90,11.91,-87,1
1765448301,2025-12-11 11:18,100.00,994.66,1024.54,248,11.86,11.87,-87,1
1765448602,2025-12-11 11:23,100.00,994.58,1024.46,248,11.79,11.80,-88,1
1765448902,2025-12-11 11:28,100.00,994.50,1024.38,248,11.77,11.78,-88,1
1765449202,2025-12-11 11:33,100.00,994.46,1024.34,248,12.00,12.01,-84,1
1765449502,2025-12-11 11:38,100.00,994.42,1024.30,248,11.90,11.91,-85,1
1765449802,2025-12-11 11:43,100.00,994.35,1024.23,248,11.74,11.75,-86,1
1765450102,2025-12-11 11:48,100.00,994.21,1024.09,248,12.07,12.08,-86,1
1765450402,2025-12-11 11:53,100.00,994.14,1024.02,248,11.97,11.98,-86,1
1765450702,2025-12-11 11:58,100.00,994.00,1023.88,248,11.95,11.96,-88,1
1765451002,2025-12-11 12:03,100.00,993.90,1023.78,248,11.86,11.87,-86,1
1765451302,2025-12-11 12:08,100.00,993.87,1023.75,248,11.97,11.98,-87,1
1765451602,2025-12-11 12:13,100.00,993.88,1023.76,248,12.21,12.22,-86,1
1765451902,2025-12-11 12:18,100.00,993.85,1023.73,248,12.25,12.26,-87,1
1765452202,2025-12-11 12:23,100.00,993.87,1023.75,248,12.03,12.04,-87,1
1765452502,2025-12-11 12:28,100.00,993.89,1023.77,248,11.99,12.00,-86,1
1765452803,2025-12-11 12:33,100.00,993.81,1023.69,248,12.07,12.08,-84,1
1765453103,2025-12-11 12:38,100.00,993.70,1023.58,248,12.04,12.05,-87,1
1765453403,2025-12-11 12:43,100.00,993.70,1023.58,248,12.04,12.05,-85,1
1765453703,2025-12-11 12:48,100.00,993.68,1023.55,248,11.98,11.99,-84,1
1765454003,2025-12-11 12:53,100.00,993.68,1023.56,248,12.00,12.01,-85,1
1765454303,2025-12-11 12:58,100.00,993.66,1023.54,248,11.96,11.97,-85,1
1765454603,2025-12-11 13:03,100.00,993.65,1023.53,248,11.90,11.91,-88,1
1765454903,2025-12-11 13:08,100.00,993.66,1023.54,248,11.85,11.86,-87,1
1765455203,2025-12-11 13:13,100.00,993.68,1023.56,248,11.54,11.55,-87,1
1765455503,2025-12-11 13:18,100.00,993.72,1023.60,248,11.46,11.47,-85,1
1765455803,2025-12-11 13:23,100.00,993.69,1023.57,248,11.60,11.61,-87,1
1765456103,2025-12-11 13:28,100.00,993.70,1023.58,248,11.52,11.53,-85,1
1765456403,2025-12-11 13:33,100.00,993.66,1023.54,248,11.49,11.50,-84,1
1765456703,2025-12-11 13:38,100.00,993.55,1023.43,248,11.54,11.55,-86,1
1765457004,2025-12-11 13:43,100.00,993.50,1023.38,248,11.26,11.27,-83,1
1765457304,2025-12-11 13:48,100.00,993.41,1023.29,248,11.39,11.40,-81,1
1765457604,2025-12-11 13:53,100.00,993.49,1023.37,248,11.68,11.69,-84,1
1765457904,2025-12-11 13:58,100.00,993.44,1023.32,248,11.57,11.58,-82,1
1765458204,2025-12-11 14:03,100.00,993.42,1023.30,248,11.66,11.67,-85,1
1765458504,2025-12-11 14:08,100.00,993.31,1023.19,248,11.47,11.48,-85,1
1765458804,2025-12-11 14:13,100.00,993.31,1023.19,248,11.56,11.57,-83,1
1765459104,2025-12-11 14:18,100.00,993.24,1023.12,248,11.81,11.82,-81,1
1765459404,2025-12-11 14:23,100.00,993.23,1023.11,248,12.06,12.07,-85,1
1765459704,2025-12-11 14:28,100.00,993.19,1023.07,248,11.96,11.97,-89,1
1765460004,2025-12-11 14:33,100.00,993.20,1023.07,248,12.04,12.05,-86,1
1765460304,2025-12-11 14:38,100.00,993.09,1022.97,248,11.84,11.85,-87,1
1765460604,2025-12-11 14:43,100.00,993.04,1022.92,248,11.47,11.48,-87,1
1765460905,2025-12-11 14:48,100.00,993.16,1023.04,248,11.32,11.33,-86,1
1765461205,2025-12-11 14:53,100.00,993.20,1023.08,248,10.92,10.93,-86,1
1765461505,2025-12-11 14:58,100.00,993.23,1023.11,248,10.84,10.85,-85,1
1765461805,2025-12-11 15:03,100.00,993.28,1023.16,248,10.75,10.76,-87,1
1765462105,2025-12-11 15:08,100.00,993.35,1023.23,248,10.67,10.68,-87,1
1765462405,2025-12-11 15:13,100.00,993.35,1023.23,248,10.57,10.58,-82,1
1765462705,2025-12-11 15:18,100.00,993.41,1023.29,248,10.60,10.61,-81,1
1765463005,2025-12-11 15:23,100.00,993.39,1023.27,248,10.63,10.64,-81,1
1765463305,2025-12-11 15:28,100.00,993.39,1023.27,248,10.44,10.45,-81,1
1765463605,2025-12-11 15:33,100.00,993.42,1023.30,248,11.19,11.20,-83,1
1765463905,2025-12-11 15:38,100.00,993.36,1023.24,248,10.50,10.51,-81,1
1765464206,2025-12-11 15:43,100.00,993.34,1023.22,248,10.48,10.49,-81,1
1765464506,2025-12-11 15:48,100.00,993.28,1023.16,248,10.68,10.69,-81,1
1765464806,2025-12-11 15:53,100.00,993.32,1023.20,248,10.54,10.55,-82,1
1765465106,2025-12-11 15:58,100.00,993.39,1023.27,248,10.68,10.69,-81,1
1765465406,2025-12-11 16:03,100.00,993.31,1023.19,248,10.56,10.57,-81,1
1765465706,2025-12-11 16:08,100.00,993.23,1023.11,248,10.54,10.55,-81,1
1765466006,2025-12-11 16:13,100.00,993.34,1023.22,248,10.55,10.56,-81,1
1765466306,2025-12-11 16:18,100.00,993.29,1023.17,248,10.41,10.42,-82,1
1765466606,2025-12-11 16:23,100.00,993.40,1023.28,248,11.03,11.04,-80,1
1765466906,2025-12-11 16:28,100.00,993.32,1023.20,248,9.83,9.84,-87,1
1765467206,2025-12-11 16:33,100.00,993.36,1023.24,248,9.80,9.81,-81,1
1765467507,2025-12-11 16:38,100.00,993.33,1023.21,248,9.73,9.74,-81,1
1765467807,2025-12-11 16:43,100.00,993.39,1023.27,248,9.65,9.66,-81,1
1765468107,2025-12-11 16:48,100.00,993.45,1023.33,248,9.60,9.61,-80,1
1765468407,2025-12-11 16:53,100.00,993.49,1023.37,248,9.64,9.65,-80,1
1765468707,2025-12-11 16:58,100.00,993.49,1023.37,248,9.62,9.63,-81,1
1765469007,2025-12-11 17:03,100.00,993.44,1023.32,248,9.51,9.52,-81,1
1765469307,2025-12-11 17:08,100.00,993.44,1023.32,248,9.45,9.46,-82,1
1765469607,2025-12-11 17:13,100.00,993.45,1023.33,248,9.37,9.38,-86,1
1765469907,2025-12-11 17:18,100.00,993.35,1023.23,248,9.40,9.41,-83,1
1765470207,2025-12-11 17:23,100.00,993.35,1023.23,248,9.34,9.35,-83,1
1765470507,2025-12-11 17:28,100.00,993.37,1023.25,248,9.38,9.39,-82,1
1765470807,2025-12-11 17:33,100.00,993.52,1023.40,248,9.38,9.39,-83,1
1765471108,2025-12-11 17:38,100.00,993.57,1023.45,248,9.48,9.49,-81,1
1765471408,2025-12-11 17:43,100.00,993.60,1023.48,248,9.51,9.52,-84,1
1765471708,2025-12-11 17:48,100.00,993.58,1023.46,248,9.52,9.53,-81,1
1765472008,2025-12-11 17:53,100.00,993.54,1023.42,248,9.07,9.08,-81,1
1765472308,2025-12-11 17:58,100.00,993.55,1023.43,248,9.00,9.01,-81,1
1765472608,2025-12-11 18:03,100.00,993.55,1023.43,248,9.12,9.13,-80,1
1765472908,2025-12-11 18:08,100.00,993.48,1023.36,248,9.16,9.17,-82,1
1765473208,2025-12-11 18:13,100.00,993.48,1023.35,248,9.20,9.21,-81,1
1765473508,2025-12-11 18:18,100.00,993.39,1023.27,248,9.46,9.47,-81,1
1765473808,2025-12-11 18:23,100.00,993.41,1023.29,248,9.23,9.24,-81,1
1765474109,2025-12-11 18:28,100.00,993.46,1023.34,248,9.29,9.30,-81,1
1765474409,2025-12-11 18:33,100.00,993.42,1023.30,248,9.23,9.24,-85,1
1765474709,2025-12-11 18:38,100.00,993.41,1023.29,248,9.38,9.39,-81,1
1765475009,2025-12-11 18:43,100.00,993.38,1023.26,248,9.38,9.39,-82,1
1765475309,2025-12-11 18:48,100.00,993.37,1023.25,248,9.42,9.43,-80,1
1765475609,2025-12-11 18:53,100.00,993.31,1023.19,248,9.44,9.45,-81,1
1765475909,2025-12-11 18:58,100.00,993.28,1023.16,248,9.43,9.44,-82,1
1765476210,2025-12-11 19:03,100.00,993.30,1023.18,248,9.40,9.41,-80,1
1765476510,2025-12-11 19:08,100.00,993.30,1023.18,248,9.53,9.54,-80,1
1765476810,2025-12-11 19:13,100.00,993.29,1023.17,248,9.57,9.58,-81,1
1765477110,2025-12-11 19:18,100.00,993.25,1023.13,248,9.50,9.51,-79,1
1765477410,2025-12-11 19:23,100.00,993.29,1023.17,248,9.40,9.41,-80,1
1765477710,2025-12-11 19:28,100.00,993.28,1023.15,248,9.37,9.38,-81,1
1765478010,2025-12-11 19:33,100.00,993.23,1023.11,248,9.39,9.40,-80,1
1765478310,2025-12-11 19:38,100.00,993.28,1023.16,248,9.43,9.44,-79,1
1765478611,2025-12-11 19:43,100.00,993.20,1023.08,248,9.53,9.54,-80,1
1765478911,2025-12-11 19:48,100.00,993.09,1022.97,248,9.51,9.52,-81,1
1765479211,2025-12-11 19:53,100.00,993.09,1022.97,248,9.58,9.59,-80,1
1765479511,2025-12-11 19:58,100.00,993.09,1022.97,248,9.54,9.55,-79,1
1765479811,2025-12-11 20:03,100.00,993.07,1022.95,248,9.52,9.53,-80,1
1765480111,2025-12-11 20:08,100.00,993.03,1022.91,248,9.38,9.39,-80,1
1765480411,2025-12-11 20:13,100.00,993.01,1022.89,248,9.29,9.30,-82,1
1765480711,2025-12-11 20:18,100.00,992.95,1022.83,248,9.29,9.30,-80,1
1765481011,2025-12-11 20:23,100.00,992.91,1022.79,248,9.44,9.45,-81,1
1765481312,2025-12-11 20:28,100.00,992.92,1022.80,248,9.36,9.37,-80,1
1765481612,2025-12-11 20:33,100.00,992.87,1022.74,248,9.30,9.31,-80,1
1765481912,2025-12-11 20:38,100.00,992.85,1022.73,248,9.16,9.17,-81,1
1765482212,2025-12-11 20:43,100.00,992.92,1022.80,248,9.14,9.15,-81,1
1765482512,2025-12-11 20:48,100.00,992.95,1022.83,248,9.15,9.16,-81,1
1765482812,2025-12-11 20:53,100.00,993.02,1022.90,248,9.14,9.15,-80,1
1765483113,2025-12-11 20:58,100.00,993.05,1022.93,248,9.16,9.17,-80,1
1765483413,2025-12-11 21:03,100.00,993.08,1022.96,248,9.20,9.21,-81,1
1765483713,2025-12-11 21:08,100.00,993.10,1022.98,248,9.15,9.16,-82,1
1765484013,2025-12-11 21:13,100.00,993.08,1022.96,248,9.24,9.25,-80,1
1765484313,2025-12-11 21:18,100.00,993.05,1022.93,248,9.15,9.16,-81,1
1765484613,2025-12-11 21:23,100.00,993.01,1022.89,248,9.18,9.19,-81,1
1765484913,2025-12-11 21:28,100.00,992.97,1022.85,248,9.05,9.06,-81,1
1765485213,2025-12-11 21:33,100.00,993.01,1022.89,248,9.03,9.04,-81,1
1765485513,2025-12-11 21:38,100.00,993.06,1022.94,248,9.04,9.05,-81,1
1765485813,2025-12-11 21:43,100.00,993.07,1022.95,248,9.02,9.03,-81,1
1765486113,2025-12-11 21:48,100.00,993.10,1022.98,248,8.99,9.00,-80,1
1765486413,2025-12-11 21:53,100.00,993.02,1022.90,248,8.99,9.00,-85,1
1765486714,2025-12-11 21:58,100.00,993.02,1022.90,248,8.97,8.98,-82,1
1765487014,2025-12-11 22:03,100.00,993.00,1022.88,248,9.01,9.02,-80,1
1765487314,2025-12-11 22:08,100.00,993.02,1022.90,248,8.98,8.99,-81,1
1765487614,2025-12-11 22:13,100.00,993.05,1022.93,248,8.95,8.96,-81,1
1765487914,2025-12-11 22:18,100.00,993.07,1022.95,248,8.97,8.98,-80,1
1765488214,2025-12-11 22:23,100.00,993.05,1022.93,248,8.90,8.91,-81,1
1765488514,2025-12-11 22:28,100.00,993.09,1022.97,248,9.11,9.12,-80,1
1765488814,2025-12-11 22:33,100.00,993.12,1023.00,248,9.08,9.09,-80,1
1765489114,2025-12-11 22:38,100.00,993.18,1023.06,248,9.04,9.05,-81,1
1765489415,2025-12-11 22:43,100.00,993.17,1023.05,248,9.13,9.14,-81,1
1765489715,2025-12-11 22:48,100.00,993.16,1023.04,248,8.88,8.89,-80,1
1765490015,2025-12-11 22:53,100.00,993.18,1023.06,248,8.94,8.95,-80,1
1765490315,2025-12-11 22:58,100.00,993.27,1023.15,248,9.36,9.37,-80,1
1765490615,2025-12-11 23:03,100.00,993.22,1023.10,248,8.74,8.75,-80,1
1765490915,2025-12-11 23:08,100.00,993.29,1023.17,248,8.72,8.73,-84,1
1765491215,2025-12-11 23:13,100.00,993.33,1023.21,248,8.97,8.98,-81,1
1765491515,2025-12-11 23:18,100.00,993.19,1023.07,248,9.51,9.52,-80,1
1765491818,2025-12-11 23:23,100.00,993.17,1023.05,248,9.30,9.31,-80,1
1765492423,2025-12-11 23:33,100.00,993.23,1023.11,248,9.91,9.92,-80,1
1765493026,2025-12-11 23:43,100.00,993.11,1022.99,248,9.80,9.81,-80,1
1765493328,2025-12-11 23:48,100.00,993.02,1022.90,248,9.64,9.65,-81,1
1765493931,2025-12-11 23:58,100.00,993.03,1022.91,248,9.69,9.70,-81,1