1765494231,2025-12-12 00:03,100.00,992.95,1022.83,248,9.63,9.64,-80,1
1765494531,2025-12-12 00:08,100.00,993.01,1022.89,248,9.66,9.67,-79,1
1765494831,2025-12-12 00:13,100.00,992.99,1022.87,248,9.77,9.78,-83,1
1765495131,2025-12-12 00:18,100.00,992.95,1022.83,248,9.62,9.63,-80,1
1765495431,2025-12-12 00:23,100.00,992.90,1022.78,248,9.76,9.77,-79,1
1765495732,2025-12-12 00:28,100.00,992.85,1022.73,248,9.73,9.74,-80,1
1765496032,2025-12-12 00:33,100.00,992.81,1022.69,248,9.70,9.71,-80,1
1765496332,2025-12-12 00:38,100.00,992.87,1022.75,248,9.70,9.71,-80,1
1765496632,2025-12-12 00:43,100.00,992.82,1022.70,248,9.67,9.68,-82,1
1765496932,2025-12-12 00:48,100.00,992.79,1022.67,248,9.79,9.80,-80,1
1765497232,2025-12-12 00:53,100.00,992.76,1022.64,248,9.69,9.70,-80,1
1765497532,2025-12-12 00:58,100.00,992.85,1022.73,248,9.65,9.66,-80,1
1765497833,2025-12-12 01:03,100.00,992.83,1022.71,248,9.54,9.55,-80,1
1765498133,2025-12-12 01:08,100.00,992.87,1022.75,248,9.65,9.66,-80,1
1765498433,2025-12-12 01:13,100.00,992.88,1022.76,248,9.62,9.63,-80,1
1765498733,2025-12-12 01:18,100.00,992.95,1022.83,248,9.57,9.58,-80,1
1765499033,2025-12-12 01:23,100.00,992.97,1022.85,248,9.71,9.72,-81,1
1765499333,2025-12-12 01:28,100.00,992.93,1022.81,248,9.65,9.66,-81,1
1765499633,2025-12-12 01:33,100.00,992.88,1022.76,248,9.54,9.55,-80,1
1765499933,2025-12-12 01:38,100.00,992.94,1022.82,248,9.66,9.67,-79,1
1765500234,2025-12-12 01:43,100.00,992.87,1022.75,248,9.44,9.45,-81,1
1765500534,2025-12-12 01:48,100.00,992.87,1022.75,248,9.53,9.54,-80,1
1765500834,2025-12-12 01:53,100.00,992.91,1022.79,248,9.55,9.56,-80,1
1765501134,2025-12-12 01:58,100.00,992.91,1022.79,248,9.35,9.36,-80,1
1765501434,2025-12-12 02:03,100.00,992.90,1022.78,248,9.16,9.17,-80,1
1765501734,2025-12-12 02:08,100.00,992.89,1022.77,248,9.20,9.21,-81,1
1765502035,2025-12-12 02:13,100.00,992.89,1022.77,248,9.26,9.27,-81,1
1765502335,2025-12-12 02:18,100.00,992.87,1022.75,248,9.23,9.24,-81,1
1765502635,2025-12-12 02:23,100.00,992.88,1022.76,248,9.25,9.26,-82,1
1765502935,2025-12-12 02:28,100.00,992.86,1022.74,248,9.29,9.30,-81,1
1765503235,2025-12-12 02:33,100.00,992.76,1022.64,248,9.28,9.29,-81,1
1765503535,2025-12-12 02:38,100.00,992.73,1022.61,248,9.04,9.05,-81,1
1765503836,2025-12-12 02:43,100.00,992.72,1022.60,248,9.01,9.02,-81,1
1765504138,2025-12-12 02:48,100.00,992.66,1022.54,248,9.02,9.03,-83,1
1765504438,2025-12-12 02:53,100.00,992.65,1022.53,248,8.98,8.99,-81,1
1765504738,2025-12-12 02:58,100.00,992.70,1022.58,248,8.97,8.98,-81,1
1765505341,2025-12-12 03:09,100.00,992.57,1022.45,248,9.03,9.04,-80,1
1765505641,2025-12-12 03:14,100.00,992.49,1022.37,248,8.97,8.98,-81,1
1765505942,2025-12-12 03:19,100.00,992.46,1022.34,248,8.81,8.82,-81,1
1765506242,2025-12-12 03:24,100.00,992.57,1022.45,248,8.85,8.86,-80,1
1765506542,2025-12-12 03:29,100.00,992.53,1022.41,248,8.93,8.94,-81,1
1765506842,2025-12-12 03:34,100.00,992.48,1022.36,248,9.04,9.05,-81,1
1765507142,2025-12-12 03:39,100.00,992.53,1022.40,248,9.19,9.20,-80,1
1765507443,2025-12-12 03:44,100.00,992.60,1022.48,248,9.25,9.26,-82,1
1765507743,2025-12-12 03:49,100.00,992.63,1022.50,248,9.31,9.32,-81,1
1765508043,2025-12-12 03:54,100.00,992.66,1022.54,248,9.32,9.33,-81,1
1765508343,2025-12-12 03:59,100.00,992.73,1022.61,248,9.50,9.51,-85,1
1765508643,2025-12-12 04:04,100.00,992.79,1022.67,248,8.98,8.99,-81,1
1765508943,2025-12-12 04:09,100.00,992.80,1022.68,248,9.53,9.54,-81,1
1765509243,2025-12-12 04:14,100.00,992.79,1022.67,248,9.52,9.53,-82,1
1765509543,2025-12-12 04:19,100.00,992.74,1022.62,248,9.55,9.56,-81,1
1765509843,2025-12-12 04:24,100.00,992.63,1022.51,248,9.53,9.54,-86,1
1765510143,2025-12-12 04:29,100.00,992.59,1022.47,248,9.37,9.38,-81,1
1765510443,2025-12-12 04:34,100.00,992.54,1022.42,248,9.45,9.46,-81,1
1765510743,2025-12-12 04:39,100.00,992.44,1022.32,248,9.64,9.65,-82,1
1765511044,2025-12-12 04:44,100.00,992.35,1022.23,248,9.52,9.53,-81,1
1765511344,2025-12-12 04:49,100.00,992.39,1022.27,248,9.57,9.58,-86,1
1765511644,2025-12-12 04:54,100.00,992.45,1022.33,248,9.38,9.39,-87,1
1765511944,2025-12-12 04:59,100.00,992.44,1022.32,248,9.35,9.36,-83,1
1765512244,2025-12-12 05:04,100.00,992.42,1022.30,248,9.33,9.34,-85,1
1765512544,2025-12-12 05:09,100.00,992.49,1022.37,248,9.46,9.47,-84,1
1765512844,2025-12-12 05:14,100.00,992.43,1022.31,248,9.42,9.43,-82,1
1765513144,2025-12-12 05:19,100.00,992.49,1022.37,248,9.36,9.37,-81,1
1765513444,2025-12-12 05:24,100.00,992.49,1022.37,248,9.17,9.18,-81,1
1765513744,2025-12-12 05:29,100.00,992.46,1022.34,248,9.07,9.08,-81,1
1765514044,2025-12-12 05:34,100.00,992.38,1022.25,248,9.04,9.05,-83,1
1765514344,2025-12-12 05:39,100.00,992.42,1022.29,248,8.87,8.88,-81,1
1765514645,2025-12-12 05:44,100.00,992.51,1022.39,248,8.77,8.78,-81,1
1765514945,2025-12-12 05:49,100.00,992.69,1022.57,248,8.98,8.99,-88,1
1765515245,2025-12-12 05:54,100.00,992.67,1022.55,248,8.87,8.88,-83,1
1765515545,2025-12-12 05:59,100.00,992.73,1022.61,248,8.99,9.00,-81,1
1765515845,2025-12-12 06:04,100.00,992.75,1022.63,248,8.85,8.86,-80,1
1765516145,2025-12-12 06:09,100.00,992.73,1022.61,248,8.75,8.76,-81,1
1765516445,2025-12-12 06:14,100.00,992.83,1022.71,248,8.78,8.79,-84,1
1765516745,2025-12-12 06:19,100.00,992.74,1022.62,248,8.78,8.79,-82,1
1765517045,2025-12-12 06:24,100.00,992.68,1022.56,248,8.62,8.63,-81,1
1765517345,2025-12-12 06:29,100.00,992.71,1022.59,248,8.57,8.58,-81,1
1765517645,2025-12-12 06:34,100.00,992.84,1022.72,248,8.64,8.65,-88,1
1765517945,2025-12-12 06:39,100.00,992.89,1022.77,248,8.59,8.60,-83,1
1765518245,2025-12-12 06:44,100.00,992.82,1022.70,248,8.60,8.61,-80,1
1765518545,2025-12-12 06:49,100.00,992.98,1022.86,248,8.70,8.71,-80,1
1765518846,2025-12-12 06:54,100.00,992.91,1022.79,248,8.80,8.81,-80,1
1765519146,2025-12-12 06:59,100.00,992.93,1022.81,248,8.87,8.88,-82,1
1765519446,2025-12-12 07:04,100.00,992.98,1022.86,248,8.76,8.77,-80,1
1765519746,2025-12-12 07:09,100.00,993.08,1022.96,248,8.85,8.86,-84,1
1765520046,2025-12-12 07:14,100.00,993.15,1023.03,248,9.03,9.04,-85,1
1765520346,2025-12-12 07:19,100.00,993.15,1023.03,248,8.84,8.85,-85,1
1765520646,2025-12-12 07:24,100.00,993.24,1023.12,248,8.81,8.82,-85,1
1765520946,2025-12-12 07:29,100.00,993.27,1023.15,248,8.87,8.88,-86,1
1765521246,2025-12-12 07:34,100.00,993.34,1023.22,248,8.68,8.69,-85,1
1765521546,2025-12-12 07:39,100.00,993.47,1023.35,248,8.75,8.76,-88,1
1765521846,2025-12-12 07:44,100.00,993.46,1023.34,248,8.63,8.64,-84,1
1765522146,2025-12-12 07:49,100.00,993.49,1023.37,248,8.55,8.56,-81,1
1765522447,2025-12-12 07:54,100.00,993.55,1023.43,248,8.62,8.63,-82,1
1765522747,2025-12-12 07:59,100.00,993.56,1023.44,248,8.60,8.61,-83,1
1765523047,2025-12-12 08:04,100.00,993.61,1023.49,248,8.60,8.61,-89,1
1765523347,2025-12-12 08:09,100.00,993.65,1023.53,248,8.70,8.71,-87,1
1765523647,2025-12-12 08:14,100.00,993.68,1023.56,248,8.55,8.56,-85,1
1765523947,2025-12-12 08:19,100.00,993.68,1023.56,248,8.60,8.61,-86,1
1765524247,2025-12-12 08:24,100.00,993.77,1023.65,248,8.59,8.60,-85,1
1765524547,2025-12-12 08:29,100.00,993.92,1023.80,248,8.75,8.76,-87,1
1765524847,2025-12-12 08:34,100.00,993.93,1023.81,248,8.70,8.71,-86,1
1765525147,2025-12-12 08:39,100.00,993.92,1023.80,248,8.64,8.65,-81,1
1765525447,2025-12-12 08:44,100.00,993.99,1023.87,248,8.72,8.73,-80,1
1765525747,2025-12-12 08:49,100.00,994.04,1023.92,248,8.74,8.75,-82,1
1765526048,2025-12-12 08:54,100.00,994.10,1023.98,248,8.66,8.67,-86,1
1765526348,2025-12-12 08:59,100.00,994.08,1023.96,248,8.56,8.57,-84,1
1765526648,2025-12-12 09:04,100.00,994.08,1023.96,248,8.62,8.63,-84,1
1765526948,2025-12-12 09:09,100.00,994.18,1024.06,248,8.83,8.84,-87,1
1765527248,2025-12-12 09:14,100.00,994.35,1024.23,248,9.00,9.01,-85,1
1765527548,2025-12-12 09:19,100.00,994.35,1024.23,248,8.93,8.94,-87,1
1765527848,2025-12-12 09:24,100.00,994.45,1024.33,248,8.96,8.97,-84,1
1765528148,2025-12-12 09:29,100.00,994.44,1024.32,248,9.00,9.01,-86,1
1765528448,2025-12-12 09:34,100.00,994.45,1024.33,248,9.04,9.05,-81,1
1765528748,2025-12-12 09:39,100.00,994.46,1024.34,248,9.12,9.13,-85,1
1765529049,2025-12-12 09:44,100.00,994.46,1024.34,248,9.10,9.11,-83,1
1765529349,2025-12-12 09:49,100.00,994.52,1024.40,248,9.30,9.31,-85,1
1765529649,2025-12-12 09:54,100.00,994.67,1024.55,248,9.45,9.46,-85,1
1765529949,2025-12-12 09:59,100.00,994.71,1024.59,248,9.20,9.21,-87,1
1765530249,2025-12-12 10:04,100.00,994.75,1024.63,248,9.22,9.23,-90,1
1765530549,2025-12-12 10:09,100.00,994.76,1024.64,248,9.25,9.26,-88,1
1765530849,2025-12-12 10:14,100.00,994.73,1024.61,248,9.19,9.20,-88,1
1765531149,2025-12-12 10:19,100.00,994.75,1024.63,248,9.35,9.36,-88,1
1765531449,2025-12-12 10:24,100.00,994.76,1024.64,248,9.41,9.42,-88,1
1765531749,2025-12-12 10:29,100.00,994.80,1024.68,248,9.27,9.28,-88,1
1765532049,2025-12-12 10:34,100.00,994.79,1024.67,248,9.32,9.33,-89,1
1765532349,2025-12-12 10:39,100.00,994.83,1024.71,248,9.27,9.28,-88,1
1765532649,2025-12-12 10:44,100.00,994.90,1024.78,248,9.35,9.36,-87,1
1765532950,2025-12-12 10:49,100.00,994.93,1024.81,248,9.33,9.34,-85,1
1765533250,2025-12-12 10:54,100.00,995.01,1024.89,248,9.45,9.46,-87,1
1765533550,2025-12-12 10:59,100.00,995.04,1024.92,248,9.40,9.41,-87,1
1765533850,2025-12-12 11:04,100.00,994.96,1024.84,248,9.29,9.30,-84,1
1765534150,2025-12-12 11:09,100.00,994.97,1024.85,248,9.53,9.54,-84,1
1765534450,2025-12-12 11:14,100.00,994.93,1024.81,248,9.56,9.57,-83,1
1765534750,2025-12-12 11:19,100.00,994.78,1024.66,248,9.51,9.52,-87,1
1765535050,2025-12-12 11:24,100.00,994.74,1024.62,248,9.53,9.54,-88,1
1765535350,2025-12-12 11:29,100.00,994.74,1024.62,248,9.88,9.89,-87,1
1765535650,2025-12-12 11:34,100.00,994.79,1024.67,248,9.61,9.62,-89,1
1765535950,2025-12-12 11:39,100.00,994.66,1024.54,248,9.54,9.55,-85,1
1765536250,2025-12-12 11:44,100.00,994.67,1024.55,248,9.61,9.62,-85,1
1765536550,2025-12-12 11:49,100.00,994.75,1024.63,248,9.47,9.48,-86,1
1765536850,2025-12-12 11:54,100.00,994.79,1024.67,248,9.35,9.36,-83,1
1765537151,2025-12-12 11:59,100.00,994.82,1024.70,248,9.12,9.13,-83,1
1765537451,2025-12-12 12:04,100.00,994.76,1024.64,248,9.18,9.19,-86,1
1765537751,2025-12-12 12:09,100.00,994.76,1024.64,248,9.23,9.24,-84,1
1765538051,2025-12-12 12:14,100.00,994.74,1024.62,248,9.30,9.31,-86,1
1765538351,2025-12-12 12:19,100.00,994.69,1024.57,248,9.21,9.22,-85,1
1765538651,2025-12-12 12:24,100.00,994.60,1024.47,248,9.32,9.33,-86,1
1765538951,2025-12-12 12:29,100.00,994.57,1024.45,248,9.46,9.47,-83,1
1765539251,2025-12-12 12:34,100.00,994.52,1024.40,248,9.76,9.77,-87,1
1765539551,2025-12-12 12:39,100.00,994.54,1024.42,248,9.66,9.67,-87,1
1765539852,2025-12-12 12:44,100.00,994.51,1024.39,248,9.48,9.49,-87,1
1765540152,2025-12-12 12:49,100.00,994.51,1024.39,248,9.60,9.61,-88,1
1765540452,2025-12-12 12:54,100.00,994.55,1024.43,248,9.38,9.39,-81,1
1765541052,2025-12-12 13:04,100.00,994.55,1024.43,248,9.51,9.52,-88,1
1765541352,2025-12-12 13:09,100.00,994.58,1024.46,248,9.65,9.66,-87,1
1765541652,2025-12-12 13:14,100.00,994.64,1024.52,248,9.55,9.56,-85,1
1765541952,2025-12-12 13:19,100.00,994.66,1024.54,248,9.61,9.62,-84,1
1765542252,2025-12-12 13:24,100.00,994.62,1024.50,248,9.62,9.63,-83,1
1765542552,2025-12-12 13:29,100.00,994.67,1024.55,248,9.62,9.63,-87,1
1765542852,2025-12-12 13:34,100.00,994.64,1024.52,248,9.51,9.52,-85,1
1765543153,2025-12-12 13:39,100.00,994.68,1024.56,248,9.53,9.54,-85,1
1765543453,2025-12-12 13:44,100.00,994.68,1024.56,248,9.61,9.62,-83,1
1765543753,2025-12-12 13:49,100.00,994.73,1024.61,248,9.61,9.62,-85,1
1765544053,2025-12-12 13:54,100.00,994.79,1024.67,248,9.40,9.41,-85,1
1765544353,2025-12-12 13:59,100.00,994.87,1024.75,248,9.55,9.56,-88,1
1765544653,2025-12-12 14:04,100.00,994.89,1024.77,248,9.49,9.50,-86,1
1765544953,2025-12-12 14:09,100.00,994.88,1024.76,248,9.34,9.35,-85,1
1765545253,2025-12-12 14:14,100.00,994.93,1024.81,248,9.24,9.25,-87,1
1765545553,2025-12-12 14:19,100.00,994.96,1024.84,248,9.03,9.04,-87,1
1765545853,2025-12-12 14:24,100.00,995.00,1024.88,248,9.45,9.46,-87,1
1765546154,2025-12-12 14:29,100.00,994.99,1024.87,248,9.35,9.36,-83,1
1765546454,2025-12-12 14:34,100.00,995.04,1024.92,248,9.42,9.43,-85,1
1765546754,2025-12-12 14:39,100.00,995.09,1024.97,248,9.36,9.37,-87,1
1765547054,2025-12-12 14:44,100.00,995.09,1024.97,248,9.14,9.15,-87,1
1765547354,2025-12-12 14:49,100.00,995.16,1025.04,248,9.18,9.19,-90,1
1765547654,2025-12-12 14:54,100.00,995.23,1025.11,248,9.29,9.30,-88,1
1765547954,2025-12-12 14:59,100.00,995.24,1025.12,248,9.35,9.36,-87,1
1765548254,2025-12-12 15:04,100.00,995.28,1025.16,248,9.16,9.17,-85,1
1765548554,2025-12-12 15:09,100.00,995.23,1025.11,248,9.19,9.20,-84,1
1765548854,2025-12-12 15:14,100.00,995.33,1025.21,248,9.09,9.10,-83,1
1765549154,2025-12-12 15:19,100.00,995.39,1025.27,248,9.03,9.04,-81,1
1765549455,2025-12-12 15:24,100.00,995.38,1025.26,248,9.27,9.28,-81,1
1765551873,2025-12-12 16:04,100.00,995.84,1025.72,248,8.80,8.81,-78,1
1765552173,2025-12-12 16:09,100.00,995.89,1025.77,248,8.90,8.91,-79,1
1765552776,2025-12-12 16:19,100.00,996.02,1025.90,248,9.03,9.04,-79,1
1765553076,2025-12-12 16:24,100.00,995.99,1025.87,248,8.97,8.98,-79,1
1765554283,2025-12-12 16:44,100.00,996.09,1025.97,248,9.25,9.26,-79,1
1765554584,2025-12-12 16:49,100.00,996.17,1026.05,248,8.73,8.74,-79,1
1765555184,2025-12-12 16:59,100.00,996.23,1026.11,248,8.80,8.81,-84,1
1765555484,2025-12-12 17:04,100.00,996.26,1026.14,248,8.61,8.62,-83,1
1765555784,2025-12-12 17:09,100.00,996.40,1026.28,248,8.55,8.56,-81,1
1765556084,2025-12-12 17:14,100.00,996.41,1026.29,248,8.67,8.68,-82,1
1765556384,2025-12-12 17:19,100.00,996.44,1026.32,248,8.64,8.65,-82,1
1765556684,2025-12-12 17:24,100.00,996.44,1026.32,248,8.75,8.76,-81,1
1765556985,2025-12-12 17:29,100.00,996.49,1026.37,248,8.63,8.64,-81,1
1765557285,2025-12-12 17:34,100.00,996.58,1026.46,248,8.75,8.76,-80,1
1765557585,2025-12-12 17:39,100.00,996.64,1026.52,248,8.65,8.66,-81,1
1765557885,2025-12-12 17:44,100.00,996.68,1026.56,248,8.59,8.60,-79,1
1765558185,2025-12-12 17:49,100.00,996.72,1026.60,248,8.84,8.85,-84,1
1765558485,2025-12-12 17:54,100.00,996.73,1026.61,248,8.86,8.87,-83,1
1765558785,2025-12-12 17:59,100.00,996.75,1026.63,248,8.71,8.72,-83,1
1765559085,2025-12-12 18:04,100.00,996.79,1026.67,248,8.79,8.80,-84,1
1765559385,2025-12-12 18:09,100.00,996.84,1026.71,248,8.92,8.93,-81,1
1765559685,2025-12-12 18:14,100.00,996.86,1026.74,248,8.93,8.94,-85,1
1765559985,2025-12-12 18:19,100.00,996.84,1026.72,248,9.16,9.17,-82,1
1765560286,2025-12-12 18:24,100.00,996.85,1026.73,248,8.65,8.66,-81,1
1765560586,2025-12-12 18:29,100.00,996.87,1026.75,248,8.65,8.66,-80,1
1765560886,2025-12-12 18:34,100.00,996.96,1026.84,248,8.74,8.75,-81,1
1765561186,2025-12-12 18:39,100.00,997.07,1026.95,248,8.71,8.72,-80,1
1765561486,2025-12-12 18:44,100.00,997.08,1026.96,248,8.64,8.65,-79,1
1765561786,2025-12-12 18:49,100.00,997.11,1026.98,248,8.68,8.69,-82,1
1765562086,2025-12-12 18:54,100.00,997.13,1027.01,248,8.68,8.69,-81,1
1765562387,2025-12-12 18:59,100.00,997.06,1026.94,248,8.67,8.68,-81,1
1765562687,2025-12-12 19:04,100.00,997.07,1026.95,248,8.67,8.68,-80,1
1765562987,2025-12-12 19:09,100.00,997.07,1026.95,248,8.58,8.59,-80,1
1765563287,2025-12-12 19:14,100.00,997.10,1026.98,248,8.51,8.52,-81,1
1765563587,2025-12-12 19:19,100.00,997.13,1027.01,248,8.57,8.58,-80,1
1765563887,2025-12-12 19:24,100.00,997.12,1027.00,248,8.74,8.75,-81,1
1765564187,2025-12-12 19:29,100.00,997.16,1027.04,248,8.63,8.64,-80,1
1765564487,2025-12-12 19:34,100.00,997.14,1027.02,248,8.53,8.54,-79,1
1765564787,2025-12-12 19:39,100.00,997.22,1027.10,248,8.56,8.57,-80,1
1765565087,2025-12-12 19:44,100.00,997.28,1027.16,248,8.45,8.46,-81,1
1765565387,2025-12-12 19:49,100.00,997.33,1027.21,248,8.42,8.43,-81,1
1765565687,2025-12-12 19:54,100.00,997.37,1027.25,248,8.26,8.27,-80,1
1765565988,2025-12-12 19:59,100.00,997.38,1027.26,248,8.14,8.15,-79,1
1765566288,2025-12-12 20:04,100.00,997.39,1027.27,248,8.25,8.26,-80,1
1765566588,2025-12-12 20:09,100.00,997.44,1027.32,248,8.29,8.30,-79,1
1765566888,2025-12-12 20:14,100.00,997.45,1027.33,248,8.35,8.36,-81,1
1765567188,2025-12-12 20:19,100.00,997.43,1027.31,248,8.37,8.38,-80,1
1765567488,2025-12-12 20:24,100.00,997.45,1027.33,248,8.40,8.41,-79,1
1765567788,2025-12-12 20:29,100.00,997.50,1027.38,248,8.26,8.27,-82,1
1765568088,2025-12-12 20:34,100.00,997.52,1027.40,248,8.41,8.42,-80,1
1765568388,2025-12-12 20:39,100.00,997.53,1027.41,248,8.48,8.49,-83,1
1765568688,2025-12-12 20:44,100.00,997.58,1027.46,248,8.30,8.31,-80,1
1765568988,2025-12-12 20:49,100.00,997.62,1027.50,248,8.29,8.30,-85,1
1765569288,2025-12-12 20:54,100.00,997.64,1027.52,248,8.28,8.29,-81,1
1765569589,2025-12-12 20:59,100.00,997.61,1027.49,248,8.43,8.44,-81,1
1765569889,2025-12-12 21:04,100.00,997.62,1027.50,248,8.19,8.20,-82,1
1765570189,2025-12-12 21:09,100.00,997.59,1027.47,248,8.14,8.15,-80,1
1765570489,2025-12-12 21:14,100.00,997.68,1027.56,248,7.95,7.96,-80,1
1765570789,2025-12-12 21:19,100.00,997.77,1027.65,248,7.96,7.97,-80,1
1765571089,2025-12-12 21:24,100.00,997.76,1027.64,248,7.95,7.96,-81,1
1765571389,2025-12-12 21:29,100.00,997.80,1027.68,248,7.87,7.88,-79,1
1765571689,2025-12-12 21:34,100.00,997.86,1027.74,248,7.84,7.85,-80,1
1765571989,2025-12-12 21:39,100.00,997.91,1027.79,248,7.87,7.88,-80,1
1765572289,2025-12-12 21:44,100.00,997.98,1027.86,248,7.84,7.85,-80,1
1765572589,2025-12-12 21:49,100.00,997.98,1027.86,248,8.09,8.10,-81,1
1765572889,2025-12-12 21:54,100.00,998.09,1027.97,248,7.78,7.79,-82,1
1765573189,2025-12-12 21:59,100.00,998.07,1027.95,248,7.76,7.77,-83,1
1765573490,2025-12-12 22:04,100.00,998.04,1027.92,248,7.95,7.96,-81,1
1765573790,2025-12-12 22:09,100.00,998.12,1028.00,248,7.97,7.98,-79,1
1765574090,2025-12-12 22:14,100.00,998.13,1028.01,248,7.90,7.91,-79,1
1765574390,2025-12-12 22:19,100.00,998.06,1027.94,248,7.83,7.84,-81,1
1765574690,2025-12-12 22:24,100.00,998.10,1027.98,248,7.71,7.72,-80,1
1765574990,2025-12-12 22:29,100.00,998.21,1028.09,248,7.67,7.68,-80,1
1765575290,2025-12-12 22:34,100.00,998.23,1028.11,248,7.89,7.90,-80,1
1765575590,2025-12-12 22:39,100.00,998.22,1028.10,248,7.90,7.91,-80,1
1765575890,2025-12-12 22:44,100.00,998.24,1028.12,248,7.84,7.85,-80,1
1765576190,2025-12-12 22:49,100.00,998.27,1028.15,248,8.10,8.11,-84,1
1765576490,2025-12-12 22:54,100.00,998.31,1028.19,248,8.06,8.07,-83,1
1765576790,2025-12-12 22:59,100.00,998.31,1028.19,248,8.05,8.06,-84,1
1765577090,2025-12-12 23:04,100.00,998.37,1028.25,248,8.09,8.10,-82,1
1765577391,2025-12-12 23:09,100.00,998.35,1028.23,248,7.85,7.86,-82,1
1765577691,2025-12-12 23:14,100.00,998.31,1028.19,248,7.88,7.89,-83,1
1765577991,2025-12-12 23:19,100.00,998.36,1028.24,248,8.17,8.18,-80,1
1765578291,2025-12-12 23:24,100.00,998.43,1028.31,248,7.84,7.85,-80,1
1765578591,2025-12-12 23:29,100.00,998.54,1028.42,248,7.80,7.81,-80,1
1765578891,2025-12-12 23:34,100.00,998.57,1028.45,248,7.78,7.79,-80,1
1765579191,2025-12-12 23:39,100.00,998.59,1028.47,248,7.70,7.71,-81,1
1765579491,2025-12-12 23:44,100.00,998.59,1028.47,248,7.75,7.76,-80,1
1765579791,2025-12-12 23:49,100.00,998.57,1028.45,248,7.69,7.70,-79,1
1765580091,2025-12-12 23:54,100.00,998.61,1028.49,248,7.68,7.69,-83,1
1765580391,2025-12-12 23:59,100.00,998.60,1028.48,248,7.92,7.93,-83,1