1765580692,2025-12-13 00:04,100.00,998.60,1028.48,248,7.96,7.97,-80,1
1765580992,2025-12-13 00:09,100.00,998.64,1028.52,248,7.98,7.99,-80,1
1765581293,2025-12-13 00:14,100.00,998.64,1028.52,248,7.91,7.92,-80,1
1765581593,2025-12-13 00:19,100.00,998.73,1028.61,248,7.70,7.71,-79,1
1765581893,2025-12-13 00:24,100.00,998.67,1028.55,248,7.55,7.56,-80,1
1765582193,2025-12-13 00:29,100.00,998.70,1028.58,248,7.62,7.63,-82,1
1765582493,2025-12-13 00:34,100.00,998.69,1028.57,248,7.60,7.61,-80,1
1765582793,2025-12-13 00:39,100.00,998.71,1028.59,248,7.58,7.59,-80,1
1765583093,2025-12-13 00:44,100.00,998.73,1028.61,248,7.62,7.63,-80,1
1765583393,2025-12-13 00:49,100.00,998.74,1028.62,248,7.62,7.63,-80,1
1765583693,2025-12-13 00:54,100.00,998.77,1028.65,248,7.65,7.66,-84,1
1765583993,2025-12-13 00:59,100.00,998.79,1028.67,248,7.62,7.63,-80,1
1765584293,2025-12-13 01:04,100.00,998.78,1028.66,248,7.57,7.58,-85,1
1765584593,2025-12-13 01:09,100.00,998.80,1028.68,248,7.65,7.66,-82,1
1765584893,2025-12-13 01:14,100.00,998.74,1028.62,248,7.69,7.70,-81,1
1765585194,2025-12-13 01:19,100.00,998.63,1028.51,248,7.79,7.80,-82,1
1765585494,2025-12-13 01:24,100.00,998.59,1028.47,248,7.68,7.69,-82,1
1765585794,2025-12-13 01:29,100.00,998.60,1028.48,248,7.65,7.66,-81,1
1765586094,2025-12-13 01:34,100.00,998.56,1028.44,248,7.58,7.59,-82,1
1765586394,2025-12-13 01:39,100.00,998.53,1028.41,248,7.53,7.54,-79,1
1765586694,2025-12-13 01:44,100.00,998.63,1028.51,248,7.53,7.54,-80,1
1765586994,2025-12-13 01:49,100.00,998.66,1028.54,248,7.57,7.58,-80,1
1765587294,2025-12-13 01:54,100.00,998.70,1028.58,248,7.41,7.42,-81,1
1765587594,2025-12-13 01:59,100.00,998.62,1028.50,248,7.55,7.56,-82,1
1765587894,2025-12-13 02:04,100.00,998.66,1028.54,248,7.60,7.61,-80,1
1765588194,2025-12-13 02:09,100.00,998.71,1028.59,248,7.60,7.61,-80,1
1765588494,2025-12-13 02:14,100.00,998.71,1028.59,248,7.66,7.67,-80,1
1765588795,2025-12-13 02:19,100.00,998.72,1028.60,248,7.68,7.69,-80,1
1765589095,2025-12-13 02:24,100.00,998.80,1028.68,248,7.76,7.77,-79,1
1765589395,2025-12-13 02:29,100.00,998.71,1028.59,248,7.72,7.73,-80,1
1765589695,2025-12-13 02:34,100.00,998.64,1028.52,248,7.65,7.66,-80,1
1765589995,2025-12-13 02:39,100.00,998.57,1028.45,248,7.62,7.63,-83,1
1765590295,2025-12-13 02:44,100.00,998.47,1028.35,248,7.77,7.78,-80,1
1765590595,2025-12-13 02:49,100.00,998.39,1028.27,248,7.62,7.63,-81,1
1765590895,2025-12-13 02:54,100.00,998.38,1028.26,248,7.66,7.67,-80,1
1765591195,2025-12-13 02:59,100.00,998.35,1028.23,248,7.61,7.62,-80,1
1765591495,2025-12-13 03:04,100.00,998.28,1028.16,248,7.63,7.64,-82,1
1765591795,2025-12-13 03:09,100.00,998.28,1028.16,248,7.66,7.67,-80,1
1765592095,2025-12-13 03:14,100.00,998.22,1028.10,248,7.86,7.87,-79,1
1765592395,2025-12-13 03:19,100.00,998.17,1028.05,248,8.05,8.06,-81,1
1765592696,2025-12-13 03:24,100.00,998.12,1028.00,248,8.01,8.02,-83,1
1765592996,2025-12-13 03:29,100.00,998.03,1027.91,248,7.88,7.89,-84,1
1765593296,2025-12-13 03:34,100.00,998.01,1027.89,248,7.91,7.92,-80,1
1765593596,2025-12-13 03:39,100.00,998.10,1027.98,248,7.70,7.71,-82,1
1765593896,2025-12-13 03:44,100.00,998.24,1028.12,248,7.79,7.80,-82,1
1765594196,2025-12-13 03:49,100.00,998.17,1028.05,248,8.24,8.25,-81,1
1765594496,2025-12-13 03:54,100.00,998.11,1027.99,248,8.15,8.16,-81,1
1765594796,2025-12-13 03:59,100.00,998.17,1028.05,248,8.10,8.11,-80,1
1765595096,2025-12-13 04:04,100.00,998.22,1028.10,248,8.13,8.14,-79,1
1765595396,2025-12-13 04:09,100.00,998.18,1028.05,248,7.72,7.73,-80,1
1765595696,2025-12-13 04:14,100.00,998.14,1028.02,248,7.77,7.78,-79,1
1765595996,2025-12-13 04:19,100.00,998.13,1028.01,248,7.81,7.82,-84,1
1765596296,2025-12-13 04:24,100.00,998.18,1028.06,248,7.88,7.89,-79,1
1765596596,2025-12-13 04:29,100.00,998.28,1028.16,248,7.87,7.88,-79,1
1765596896,2025-12-13 04:34,100.00,998.28,1028.16,248,7.87,7.88,-85,1
1765597197,2025-12-13 04:39,100.00,998.19,1028.07,248,7.73,7.74,-82,1
1765597497,2025-12-13 04:44,100.00,998.15,1028.03,248,7.69,7.70,-84,1
1765597797,2025-12-13 04:49,100.00,998.26,1028.14,248,7.57,7.58,-81,1
1765598097,2025-12-13 04:54,100.00,998.22,1028.10,248,7.02,7.02,-80,1
1765598397,2025-12-13 04:59,100.00,998.30,1028.18,248,6.96,6.96,-83,1
1765598697,2025-12-13 05:04,100.00,998.31,1028.19,248,7.00,7.00,-82,1
1765598997,2025-12-13 05:09,100.00,998.32,1028.20,248,7.02,7.02,-80,1
1765599297,2025-12-13 05:14,100.00,998.28,1028.16,248,6.97,6.97,-79,1
1765599597,2025-12-13 05:19,100.00,998.24,1028.12,248,6.87,6.87,-79,1
1765599897,2025-12-13 05:24,100.00,998.21,1028.09,248,6.92,6.92,-81,1
1765600197,2025-12-13 05:29,100.00,998.12,1028.00,248,6.95,6.95,-80,1
1765600497,2025-12-13 05:34,100.00,998.15,1028.03,248,6.79,6.79,-82,1
1765600797,2025-12-13 05:39,100.00,998.25,1028.13,248,6.89,6.89,-79,1
1765601098,2025-12-13 05:44,100.00,998.30,1028.18,248,6.86,6.86,-81,1
1765601398,2025-12-13 05:49,100.00,998.34,1028.22,248,6.96,6.96,-83,1
1765601698,2025-12-13 05:54,100.00,998.37,1028.25,248,7.05,7.05,-83,1
1765601998,2025-12-13 05:59,100.00,998.45,1028.32,248,7.07,7.07,-86,1
1765602298,2025-12-13 06:04,100.00,998.39,1028.26,248,7.03,7.03,-82,1
1765602598,2025-12-13 06:09,100.00,998.33,1028.21,248,6.90,6.90,-83,1
1765602898,2025-12-13 06:14,100.00,998.31,1028.19,248,6.84,6.84,-84,1
1765603198,2025-12-13 06:19,100.00,998.41,1028.29,248,6.64,6.64,-82,1
1765603498,2025-12-13 06:24,100.00,998.46,1028.34,248,6.50,6.50,-80,1
1765603798,2025-12-13 06:29,100.00,998.43,1028.31,248,6.48,6.48,-80,1
1765604099,2025-12-13 06:34,100.00,998.45,1028.33,248,6.51,6.51,-80,1
1765604399,2025-12-13 06:39,100.00,998.43,1028.31,248,6.43,6.43,-80,1
1765604699,2025-12-13 06:44,100.00,998.41,1028.29,248,6.72,6.72,-80,1
1765604999,2025-12-13 06:49,100.00,998.29,1028.17,248,6.49,6.49,-81,1
1765605299,2025-12-13 06:54,100.00,998.28,1028.16,248,6.40,6.40,-79,1
1765605600,2025-12-13 07:00,100.00,998.20,1028.08,248,6.19,6.19,-81,1
1765605900,2025-12-13 07:05,100.00,998.18,1028.06,248,5.99,5.99,-79,1
1765606200,2025-12-13 07:10,100.00,998.17,1028.05,248,6.04,6.04,-80,1
1765606500,2025-12-13 07:15,100.00,998.20,1028.08,248,5.83,5.83,-83,1
1765606800,2025-12-13 07:20,100.00,998.18,1028.06,248,5.64,5.64,-82,1
1765607100,2025-12-13 07:25,100.00,998.20,1028.08,248,5.57,5.57,-80,1
1765607400,2025-12-13 07:30,100.00,998.24,1028.12,248,5.47,5.47,-84,1
1765607700,2025-12-13 07:35,100.00,998.31,1028.19,248,5.35,5.35,-80,1
1765608000,2025-12-13 07:40,100.00,998.36,1028.24,248,5.28,5.28,-81,1
1765608300,2025-12-13 07:45,100.00,998.38,1028.26,248,5.15,5.15,-79,1
1765608600,2025-12-13 07:50,100.00,998.53,1028.41,248,5.16,5.16,-79,1
1765608900,2025-12-13 07:55,100.00,998.59,1028.47,248,5.17,5.17,-79,1
1765609200,2025-12-13 08:00,100.00,998.63,1028.51,248,4.98,4.98,-80,1
1765609500,2025-12-13 08:05,100.00,998.59,1028.47,248,4.94,4.94,-82,1
1765609801,2025-12-13 08:10,100.00,998.66,1028.54,248,5.45,5.45,-79,1
1765610101,2025-12-13 08:15,100.00,998.60,1028.47,248,5.89,5.89,-80,1
1765610401,2025-12-13 08:20,100.00,998.48,1028.36,248,6.58,6.58,-82,1
1765610701,2025-12-13 08:25,100.00,998.55,1028.43,248,7.45,7.46,-81,1
1765611001,2025-12-13 08:30,100.00,998.39,1028.27,248,8.38,8.39,-80,1
1765611301,2025-12-13 08:35,100.00,998.29,1028.17,248,9.15,9.16,-80,1
1765611601,2025-12-13 08:40,100.00,998.25,1028.12,248,10.22,10.23,-81,1
1765611901,2025-12-13 08:45,100.00,998.22,1028.10,248,10.96,10.97,-79,1
1765612201,2025-12-13 08:50,100.00,998.21,1028.09,248,11.43,11.44,-80,1
1765612501,2025-12-13 08:55,94.73,998.15,1028.03,248,11.68,10.87,-80,1
1765612801,2025-12-13 09:00,90.95,998.18,1028.06,248,12.19,10.77,-80,1
1765613101,2025-12-13 09:05,86.90,998.22,1028.10,248,12.34,10.23,-81,1
1765613401,2025-12-13 09:10,85.28,998.19,1028.07,248,12.50,10.11,-80,1
1765613702,2025-12-13 09:15,83.39,998.13,1028.01,248,12.93,10.19,-81,1
1765614002,2025-12-13 09:20,79.61,998.13,1028.01,248,13.26,9.82,-80,1
1765614303,2025-12-13 09:25,79.56,998.14,1028.02,248,13.58,10.13,-81,1
1765614604,2025-12-13 09:30,77.28,998.13,1028.01,248,13.94,10.04,-80,1
1765614904,2025-12-13 09:35,75.01,997.97,1027.85,248,14.41,10.05,-82,1
1765615204,2025-12-13 09:40,71.84,997.94,1027.82,248,14.44,9.44,-81,1
1765615504,2025-12-13 09:45,69.76,997.94,1027.82,248,14.38,8.94,-83,1
1765615804,2025-12-13 09:50,68.74,997.90,1027.78,248,13.77,8.14,-82,1
1765616104,2025-12-13 09:55,70.65,997.91,1027.79,248,13.15,7.95,-82,1
1765616404,2025-12-13 10:00,72.15,997.85,1027.73,248,12.82,7.94,-81,1
1765616704,2025-12-13 10:05,72.78,997.86,1027.74,248,12.63,7.89,-82,1
1765617004,2025-12-13 10:10,73.76,997.95,1027.82,248,12.17,7.64,-80,1
1765617304,2025-12-13 10:15,75.79,997.98,1027.86,248,12.20,8.06,-81,1
1765617604,2025-12-13 10:20,76.03,997.99,1027.87,248,11.67,7.60,-80,1
1765617904,2025-12-13 10:25,79.09,997.91,1027.79,248,11.11,7.63,-80,1
1765618204,2025-12-13 10:30,79.24,997.78,1027.65,248,11.20,7.75,-80,1
1765618505,2025-12-13 10:35,80.98,997.59,1027.47,248,10.04,6.94,-80,1
1765618805,2025-12-13 10:40,84.71,997.51,1027.39,248,9.51,7.07,-80,1
1765619105,2025-12-13 10:45,87.39,997.55,1027.43,248,9.21,7.23,-80,1
1765619405,2025-12-13 10:50,90.05,997.45,1027.32,248,9.19,7.65,-83,1
1765619705,2025-12-13 10:55,91.90,997.27,1027.15,248,9.05,7.81,-80,1
1765620005,2025-12-13 11:00,93.17,997.23,1027.10,248,9.37,8.33,-79,1
1765620305,2025-12-13 11:05,93.19,997.23,1027.11,248,9.66,8.62,-80,1
1765620605,2025-12-13 11:10,93.22,997.27,1027.15,248,9.51,8.48,-79,1
1765620905,2025-12-13 11:15,93.62,997.31,1027.19,248,9.62,8.65,-82,1
1765621205,2025-12-13 11:20,93.45,997.36,1027.24,248,9.84,8.84,-81,1
1765621505,2025-12-13 11:25,93.15,997.36,1027.24,248,10.04,8.99,-80,1
1765621805,2025-12-13 11:30,92.27,997.31,1027.19,248,10.38,9.19,-80,1
1765622105,2025-12-13 11:35,91.68,997.19,1027.07,248,10.40,9.11,-80,1
1765622405,2025-12-13 11:40,91.34,997.00,1026.88,248,10.31,8.97,-83,1
1765622706,2025-12-13 11:45,90.84,997.06,1026.94,248,10.33,8.91,-80,1
1765623006,2025-12-13 11:50,90.52,997.09,1026.97,248,10.53,9.05,-86,1
1765623306,2025-12-13 11:55,90.97,997.09,1026.97,248,9.54,8.15,-82,1
1765623606,2025-12-13 12:00,93.58,997.12,1027.00,248,9.12,8.15,-83,1
1765623906,2025-12-13 12:05,95.42,997.13,1027.01,248,9.27,8.58,-86,1
1765624206,2025-12-13 12:10,96.63,997.14,1027.02,248,9.46,8.96,-80,1
1765624506,2025-12-13 12:15,96.40,997.12,1027.00,248,10.14,9.60,-81,1
1765624806,2025-12-13 12:20,95.20,997.14,1027.02,248,10.25,9.52,-81,1
1765625106,2025-12-13 12:25,94.53,997.02,1026.89,248,10.18,9.35,-80,1
1765625406,2025-12-13 12:30,93.75,997.00,1026.88,248,10.16,9.21,-81,1
1765625706,2025-12-13 12:35,94.00,996.92,1026.80,248,9.99,9.08,-80,1
1765626006,2025-12-13 12:40,94.37,996.93,1026.81,248,10.02,9.17,-82,1
1765626307,2025-12-13 12:45,94.87,996.93,1026.81,248,10.05,9.27,-80,1
1765626607,2025-12-13 12:50,95.20,996.94,1026.82,248,10.21,9.48,-79,1
1765626907,2025-12-13 12:55,95.20,996.95,1026.83,248,10.29,9.56,-79,1
1765627207,2025-12-13 13:00,95.19,996.94,1026.82,248,10.40,9.67,-80,1
1765627507,2025-12-13 13:05,94.24,996.89,1026.77,248,10.33,9.45,-83,1
1765627807,2025-12-13 13:10,94.05,996.85,1026.73,248,10.19,9.28,-79,1
1765628107,2025-12-13 13:15,94.84,996.82,1026.70,248,10.16,9.38,-80,1
1765628407,2025-12-13 13:20,95.07,996.72,1026.60,248,10.12,9.37,-83,1
1765628707,2025-12-13 13:25,96.24,996.66,1026.54,248,10.06,9.50,-79,1
1765629007,2025-12-13 13:30,96.64,996.60,1026.48,248,9.87,9.37,-80,1
1765629307,2025-12-13 13:35,97.03,996.55,1026.43,248,9.60,9.16,-80,1
1765629607,2025-12-13 13:40,98.16,996.53,1026.41,248,9.58,9.31,-79,1
1765629908,2025-12-13 13:45,99.02,996.46,1026.34,248,9.54,9.40,-80,1
1765630208,2025-12-13 13:50,99.84,996.47,1026.35,248,9.23,9.21,-84,1
1765630508,2025-12-13 13:55,100.00,996.47,1026.34,248,9.08,9.09,-80,1
1765630808,2025-12-13 14:00,100.00,996.42,1026.30,248,8.95,8.96,-80,1
1765631108,2025-12-13 14:05,100.00,996.38,1026.26,248,8.98,8.99,-80,1
1765631408,2025-12-13 14:10,100.00,996.38,1026.26,248,9.01,9.02,-81,1
1765631708,2025-12-13 14:15,100.00,996.42,1026.30,248,8.81,8.82,-81,1
1765632008,2025-12-13 14:20,100.00,996.49,1026.37,248,8.65,8.66,-82,1
1765632308,2025-12-13 14:25,100.00,996.58,1026.46,248,8.50,8.51,-81,1
1765632608,2025-12-13 14:30,100.00,996.63,1026.51,248,8.14,8.15,-81,1
1765632908,2025-12-13 14:35,100.00,996.72,1026.59,248,7.72,7.73,-80,1
1765633208,2025-12-13 14:40,100.00,996.83,1026.71,248,7.70,7.71,-83,1
1765633508,2025-12-13 14:45,100.00,996.89,1026.77,248,7.41,7.42,-80,1
1765633808,2025-12-13 14:50,100.00,996.93,1026.81,248,7.38,7.39,-80,1
1765634108,2025-12-13 14:55,100.00,997.01,1026.89,248,7.47,7.48,-79,1
1765634409,2025-12-13 15:00,100.00,996.98,1026.86,248,7.47,7.48,-80,1
1765634709,2025-12-13 15:05,100.00,997.01,1026.89,248,7.19,7.20,-83,1
1765635010,2025-12-13 15:10,100.00,996.97,1026.85,248,7.09,7.09,-80,1
1765635310,2025-12-13 15:15,100.00,996.98,1026.86,248,6.91,6.91,-79,1
1765635610,2025-12-13 15:20,100.00,997.06,1026.94,248,6.83,6.83,-81,1
1765635910,2025-12-13 15:25,100.00,997.06,1026.94,248,6.76,6.76,-84,1
1765636210,2025-12-13 15:30,100.00,997.16,1027.04,248,6.82,6.82,-80,1
1765636510,2025-12-13 15:35,100.00,997.15,1027.03,248,6.66,6.66,-89,1
1765636810,2025-12-13 15:40,100.00,997.19,1027.07,248,6.51,6.51,-86,1
1765637110,2025-12-13 15:45,100.00,997.21,1027.09,248,6.55,6.55,-84,1
1765637410,2025-12-13 15:50,100.00,997.23,1027.11,248,6.37,6.37,-81,1
1765637710,2025-12-13 15:55,100.00,997.27,1027.15,248,6.24,6.24,-82,1
1765638010,2025-12-13 16:00,100.00,997.22,1027.09,248,6.15,6.15,-84,1
1765638311,2025-12-13 16:05,100.00,997.23,1027.11,248,6.37,6.37,-80,1
1765638611,2025-12-13 16:10,100.00,997.28,1027.16,248,6.23,6.23,-80,1
1765638911,2025-12-13 16:15,100.00,997.33,1027.21,248,6.41,6.41,-80,1
1765639211,2025-12-13 16:20,100.00,997.32,1027.20,248,6.38,6.38,-80,1
1765639511,2025-12-13 16:25,100.00,997.28,1027.16,248,6.35,6.35,-82,1
1765639811,2025-12-13 16:30,100.00,997.25,1027.13,248,6.40,6.40,-80,1
1765640111,2025-12-13 16:35,100.00,997.21,1027.09,248,6.40,6.40,-79,1
1765640411,2025-12-13 16:40,100.00,997.19,1027.07,248,6.62,6.62,-79,1
1765640711,2025-12-13 16:45,100.00,997.21,1027.09,248,6.78,6.78,-81,1
1765641011,2025-12-13 16:50,100.00,997.24,1027.12,248,7.00,7.00,-82,1
1765641311,2025-12-13 16:55,100.00,997.28,1027.16,248,7.09,7.09,-80,1
1765641611,2025-12-13 17:00,100.00,997.26,1027.14,248,7.02,7.02,-80,1
1765641911,2025-12-13 17:05,100.00,997.30,1027.18,248,6.80,6.80,-80,1
1765642212,2025-12-13 17:10,100.00,997.35,1027.23,248,6.76,6.76,-80,1
1765642512,2025-12-13 17:15,100.00,997.31,1027.19,248,6.82,6.82,-80,1
1765642812,2025-12-13 17:20,100.00,997.30,1027.18,248,6.82,6.82,-80,1
1765643112,2025-12-13 17:25,100.00,997.23,1027.11,248,7.10,7.10,-80,1
1765643412,2025-12-13 17:30,100.00,997.24,1027.12,248,6.73,6.73,-80,1
1765643712,2025-12-13 17:35,100.00,997.26,1027.14,248,6.39,6.39,-84,1
1765644012,2025-12-13 17:40,100.00,997.29,1027.17,248,6.36,6.36,-81,1
1765644312,2025-12-13 17:45,100.00,997.26,1027.14,248,6.18,6.18,-79,1
1765644612,2025-12-13 17:50,100.00,997.30,1027.18,248,6.02,6.02,-81,1
1765644912,2025-12-13 17:55,100.00,997.29,1027.17,248,5.98,5.98,-79,1
1765645215,2025-12-13 18:00,100.00,997.27,1027.15,248,6.24,6.24,-82,1
1765645515,2025-12-13 18:05,100.00,997.30,1027.18,248,6.15,6.15,-80,1
1765645815,2025-12-13 18:10,100.00,997.25,1027.13,248,6.16,6.16,-83,1
1765646115,2025-12-13 18:15,100.00,997.26,1027.14,248,6.03,6.03,-83,1
1765646415,2025-12-13 18:20,100.00,997.23,1027.11,248,6.06,6.06,-81,1
1765646715,2025-12-13 18:25,100.00,997.32,1027.20,248,6.09,6.09,-81,1
1765647015,2025-12-13 18:30,100.00,997.36,1027.24,248,6.85,6.85,-85,1
1765647315,2025-12-13 18:35,100.00,997.24,1027.12,248,4.93,4.93,-82,1
1765647616,2025-12-13 18:40,100.00,997.35,1027.22,248,5.44,5.44,-80,1
1765647916,2025-12-13 18:45,100.00,997.32,1027.20,248,5.32,5.32,-80,1
1765648216,2025-12-13 18:50,100.00,997.24,1027.12,248,3.86,3.86,-80,1
1765648516,2025-12-13 18:55,100.00,997.33,1027.21,248,5.11,5.11,-82,1
1765648816,2025-12-13 19:00,100.00,997.41,1027.29,248,5.03,5.03,-82,1
1765649116,2025-12-13 19:05,100.00,997.38,1027.26,248,5.05,5.05,-80,1
1765649416,2025-12-13 19:10,100.00,997.40,1027.28,248,5.05,5.05,-81,1
1765649716,2025-12-13 19:15,100.00,997.44,1027.32,248,4.94,4.94,-83,1
1765650016,2025-12-13 19:20,100.00,997.43,1027.31,248,5.00,5.00,-84,1
1765650316,2025-12-13 19:25,100.00,997.38,1027.26,248,5.06,5.06,-81,1
1765650616,2025-12-13 19:30,100.00,997.41,1027.29,248,5.18,5.18,-81,1
1765650916,2025-12-13 19:35,100.00,997.37,1027.25,248,5.33,5.33,-81,1
1765651216,2025-12-13 19:40,100.00,997.41,1027.29,248,5.49,5.49,-80,1
1765651517,2025-12-13 19:45,100.00,997.37,1027.25,248,5.43,5.43,-83,1
1765651817,2025-12-13 19:50,100.00,997.33,1027.21,248,5.53,5.53,-80,1
1765652117,2025-12-13 19:55,100.00,997.21,1027.09,248,5.60,5.60,-80,1
1765652417,2025-12-13 20:00,100.00,997.10,1026.98,248,5.42,5.42,-80,1
1765652717,2025-12-13 20:05,100.00,997.23,1027.11,248,5.41,5.41,-79,1
1765653017,2025-12-13 20:10,100.00,997.22,1027.10,248,5.36,5.36,-80,1
1765653317,2025-12-13 20:15,100.00,997.05,1026.93,248,5.36,5.36,-79,1
1765653617,2025-12-13 20:20,100.00,997.05,1026.93,248,5.50,5.50,-79,1
1765653917,2025-12-13 20:25,100.00,996.95,1026.83,248,5.47,5.47,-80,1
1765654217,2025-12-13 20:30,100.00,997.01,1026.88,248,5.44,5.44,-80,1
1765654517,2025-12-13 20:35,100.00,997.01,1026.89,248,5.32,5.32,-83,1
1765654817,2025-12-13 20:40,100.00,997.10,1026.98,248,5.53,5.53,-80,1
1765655118,2025-12-13 20:45,100.00,997.14,1027.02,248,5.48,5.48,-79,1
1765655418,2025-12-13 20:50,100.00,997.20,1027.08,248,5.36,5.36,-79,1
1765655718,2025-12-13 20:55,100.00,997.11,1026.99,248,5.39,5.39,-81,1
1765656018,2025-12-13 21:00,100.00,997.12,1026.99,248,5.47,5.47,-82,1
1765656318,2025-12-13 21:05,100.00,997.14,1027.02,248,5.45,5.45,-80,1
1765656618,2025-12-13 21:10,100.00,997.16,1027.04,248,5.47,5.47,-80,1
1765656918,2025-12-13 21:15,100.00,997.10,1026.98,248,5.48,5.48,-80,1
1765657218,2025-12-13 21:20,100.00,997.09,1026.97,248,5.66,5.66,-80,1
1765657518,2025-12-13 21:25,100.00,997.16,1027.04,248,5.73,5.73,-82,1
1765657818,2025-12-13 21:30,100.00,997.16,1027.04,248,5.66,5.66,-80,1
1765658118,2025-12-13 21:35,100.00,997.09,1026.97,248,5.60,5.60,-79,1
1765658418,2025-12-13 21:40,100.00,997.09,1026.96,248,5.56,5.56,-79,1
1765658718,2025-12-13 21:45,100.00,997.15,1027.02,248,5.65,5.65,-83,1
1765659018,2025-12-13 21:50,100.00,997.10,1026.98,248,5.64,5.64,-82,1
1765659318,2025-12-13 21:55,100.00,997.09,1026.97,248,5.59,5.59,-80,1
1765659619,2025-12-13 22:00,100.00,997.08,1026.96,248,5.64,5.64,-83,1
1765659919,2025-12-13 22:05,100.00,997.02,1026.90,248,5.63,5.63,-81,1
1765660219,2025-12-13 22:10,100.00,997.02,1026.90,248,5.59,5.59,-83,1
1765660519,2025-12-13 22:15,100.00,997.06,1026.94,248,5.68,5.68,-81,1
1765660819,2025-12-13 22:20,100.00,997.01,1026.89,248,5.64,5.64,-79,1
1765661119,2025-12-13 22:25,100.00,997.10,1026.98,248,5.74,5.74,-83,1
1765661419,2025-12-13 22:30,100.00,997.09,1026.97,248,5.66,5.66,-80,1
1765661719,2025-12-13 22:35,100.00,997.11,1026.99,248,4.39,4.39,-80,1
1765662019,2025-12-13 22:40,100.00,997.04,1026.92,248,5.62,5.62,-80,1
1765662319,2025-12-13 22:45,100.00,997.05,1026.93,248,5.59,5.59,-80,1
1765662619,2025-12-13 22:50,100.00,997.10,1026.98,248,4.35,4.35,-83,1
1765662919,2025-12-13 22:55,100.00,997.13,1027.01,248,5.23,5.23,-82,1
1765663219,2025-12-13 23:00,100.00,997.19,1027.07,248,5.25,5.25,-82,1
1765663519,2025-12-13 23:05,100.00,997.14,1027.02,248,5.47,5.47,-80,1
1765663820,2025-12-13 23:10,100.00,997.18,1027.06,248,5.07,5.07,-80,1
1765664120,2025-12-13 23:15,100.00,997.38,1027.26,248,4.51,4.51,-81,1
1765664420,2025-12-13 23:20,100.00,997.39,1027.27,248,4.86,4.86,-80,1
1765664720,2025-12-13 23:25,100.00,997.32,1027.20,248,4.58,4.58,-81,1
1765665020,2025-12-13 23:30,100.00,997.70,1027.58,248,4.79,4.79,-81,1
1765665320,2025-12-13 23:35,100.00,997.55,1027.42,248,4.82,4.82,-81,1
1765665620,2025-12-13 23:40,100.00,997.48,1027.36,248,4.76,4.76,-81,1
1765665920,2025-12-13 23:45,100.00,997.46,1027.34,248,4.88,4.88,-79,1
1765666220,2025-12-13 23:50,100.00,997.35,1027.23,248,4.90,4.90,-80,1
1765666520,2025-12-13 23:55,100.00,997.34,1027.22,248,5.09,5.09,-81,1