1765666820,2025-12-14 00:00,100.00,997.22,1027.10,248,5.36,5.36,-82,1
1765667120,2025-12-14 00:05,100.00,997.22,1027.09,248,5.39,5.39,-81,1
1765667420,2025-12-14 00:10,100.00,997.23,1027.11,248,5.65,5.65,-83,1
1765667720,2025-12-14 00:15,100.00,997.18,1027.06,248,5.68,5.68,-81,1
1765668021,2025-12-14 00:20,100.00,997.08,1026.96,248,5.81,5.81,-82,1
1765668321,2025-12-14 00:25,100.00,996.95,1026.83,248,5.50,5.50,-79,1
1765668621,2025-12-14 00:30,100.00,997.05,1026.93,248,6.24,6.24,-83,1
1765668921,2025-12-14 00:35,100.00,996.96,1026.84,248,5.50,5.50,-83,1
1765669221,2025-12-14 00:40,100.00,996.83,1026.71,248,5.14,5.14,-79,1
1765669521,2025-12-14 00:45,100.00,996.70,1026.58,248,5.70,5.70,-80,1
1765669821,2025-12-14 00:50,100.00,996.80,1026.68,248,5.76,5.76,-80,1
1765670121,2025-12-14 00:55,100.00,996.87,1026.75,248,5.97,5.97,-82,1
1765670421,2025-12-14 01:00,100.00,996.85,1026.73,248,5.96,5.96,-82,1
1765670721,2025-12-14 01:05,100.00,996.93,1026.81,248,6.26,6.26,-79,1
1765671021,2025-12-14 01:10,100.00,996.98,1026.86,248,6.41,6.41,-80,1
1765671321,2025-12-14 01:15,100.00,996.74,1026.62,248,5.87,5.87,-80,1
1765671621,2025-12-14 01:20,100.00,996.84,1026.72,248,5.18,5.18,-82,1
1765671921,2025-12-14 01:25,100.00,996.89,1026.77,248,6.21,6.21,-79,1
1765672222,2025-12-14 01:30,100.00,996.90,1026.78,248,5.56,5.56,-79,1
1765672522,2025-12-14 01:35,100.00,996.89,1026.77,248,6.14,6.14,-80,1
1765672822,2025-12-14 01:40,100.00,996.83,1026.71,248,5.16,5.16,-80,1
1765673122,2025-12-14 01:45,100.00,996.84,1026.72,248,5.04,5.04,-81,1
1765673422,2025-12-14 01:50,100.00,996.92,1026.80,248,5.97,5.97,-80,1
1765673722,2025-12-14 01:55,100.00,996.95,1026.83,248,6.21,6.21,-81,1
1765674022,2025-12-14 02:00,100.00,996.86,1026.74,248,5.28,5.28,-80,1
1765674322,2025-12-14 02:05,100.00,996.92,1026.80,248,5.99,5.99,-80,1
1765674622,2025-12-14 02:10,100.00,996.95,1026.83,248,6.11,6.11,-81,1
1765674922,2025-12-14 02:15,100.00,996.96,1026.84,248,6.14,6.14,-80,1
1765675222,2025-12-14 02:20,100.00,996.89,1026.77,248,6.18,6.18,-83,1
1765675522,2025-12-14 02:25,100.00,996.78,1026.66,248,5.58,5.58,-80,1
1765675822,2025-12-14 02:30,100.00,996.80,1026.68,248,6.15,6.15,-83,1
1765676122,2025-12-14 02:35,100.00,996.92,1026.80,248,6.43,6.43,-84,1
1765676422,2025-12-14 02:40,100.00,996.90,1026.78,248,6.25,6.25,-82,1
1765676723,2025-12-14 02:45,100.00,996.91,1026.78,248,6.13,6.13,-83,1
1765677023,2025-12-14 02:50,100.00,996.84,1026.72,248,5.47,5.47,-80,1
1765677323,2025-12-14 02:55,100.00,996.75,1026.63,248,5.66,5.66,-80,1
1765677623,2025-12-14 03:00,100.00,996.93,1026.81,248,6.34,6.34,-81,1
1765677923,2025-12-14 03:05,100.00,996.94,1026.82,248,6.27,6.27,-80,1
1765678223,2025-12-14 03:10,100.00,996.96,1026.84,248,6.32,6.32,-80,1
1765678523,2025-12-14 03:15,100.00,996.96,1026.84,248,6.31,6.31,-80,1
1765678823,2025-12-14 03:20,100.00,997.03,1026.91,248,6.35,6.35,-81,1
1765679123,2025-12-14 03:25,100.00,997.06,1026.94,248,5.64,5.64,-81,1
1765679423,2025-12-14 03:30,100.00,997.08,1026.96,248,5.63,5.63,-80,1
1765679723,2025-12-14 03:35,100.00,997.10,1026.98,248,6.50,6.50,-84,1
1765680023,2025-12-14 03:40,100.00,997.16,1027.04,248,6.57,6.57,-79,1
1765680323,2025-12-14 03:45,100.00,997.17,1027.05,248,6.55,6.55,-79,1
1765680624,2025-12-14 03:50,100.00,997.18,1027.06,248,6.64,6.64,-83,1
1765680924,2025-12-14 03:55,100.00,997.16,1027.04,248,6.61,6.61,-82,1
1765681224,2025-12-14 04:00,100.00,997.20,1027.08,248,6.55,6.55,-83,1
1765681524,2025-12-14 04:05,100.00,997.29,1027.17,248,6.72,6.72,-81,1
1765681824,2025-12-14 04:10,100.00,997.24,1027.12,248,6.58,6.58,-83,1
1765682124,2025-12-14 04:15,100.00,997.27,1027.15,248,6.49,6.49,-81,1
1765682424,2025-12-14 04:20,100.00,997.36,1027.23,248,6.43,6.43,-80,1
1765682724,2025-12-14 04:25,100.00,997.48,1027.36,248,6.50,6.50,-84,1
1765683024,2025-12-14 04:30,100.00,997.54,1027.42,248,6.95,6.95,-80,1
1765683324,2025-12-14 04:35,100.00,997.53,1027.41,248,6.81,6.81,-79,1
1765683624,2025-12-14 04:40,100.00,997.50,1027.38,248,5.90,5.90,-80,1
1765683924,2025-12-14 04:45,100.00,997.57,1027.45,248,7.06,7.06,-82,1
1765684225,2025-12-14 04:50,100.00,997.57,1027.45,248,7.22,7.23,-86,1
1765684525,2025-12-14 04:55,100.00,997.57,1027.45,248,7.19,7.20,-81,1
1765684825,2025-12-14 05:00,100.00,997.56,1027.44,248,6.09,6.09,-83,1
1765685125,2025-12-14 05:05,100.00,997.53,1027.40,248,6.75,6.75,-80,1
1765685425,2025-12-14 05:10,100.00,997.58,1027.46,248,6.71,6.71,-80,1
1765685725,2025-12-14 05:15,100.00,997.57,1027.44,248,6.88,6.88,-80,1
1765686025,2025-12-14 05:20,100.00,997.65,1027.53,248,7.03,7.03,-83,1
1765686325,2025-12-14 05:25,100.00,997.67,1027.55,248,7.07,7.07,-80,1
1765686625,2025-12-14 05:30,100.00,997.63,1027.51,248,7.06,7.06,-80,1
1765686925,2025-12-14 05:35,100.00,997.70,1027.58,248,6.82,6.82,-80,1
1765687225,2025-12-14 05:40,100.00,997.68,1027.56,248,6.75,6.75,-81,1
1765687525,2025-12-14 05:45,100.00,997.73,1027.60,248,6.68,6.68,-81,1
1765687826,2025-12-14 05:50,100.00,997.73,1027.61,248,6.62,6.62,-81,1
1765688126,2025-12-14 05:55,100.00,997.78,1027.66,248,6.82,6.82,-82,1
1765688426,2025-12-14 06:00,100.00,997.79,1027.67,248,6.82,6.82,-80,1
1765688726,2025-12-14 06:05,100.00,997.79,1027.67,248,6.93,6.93,-82,1
1765689026,2025-12-14 06:10,100.00,997.73,1027.61,248,6.98,6.98,-84,1
1765689326,2025-12-14 06:15,100.00,997.72,1027.60,248,6.85,6.85,-80,1
1765689626,2025-12-14 06:20,100.00,997.74,1027.62,248,6.96,6.96,-82,1
1765689926,2025-12-14 06:25,100.00,997.76,1027.64,248,6.18,6.18,-80,1
1765690226,2025-12-14 06:30,100.00,997.93,1027.81,248,6.54,6.54,-80,1
1765690526,2025-12-14 06:35,100.00,997.86,1027.74,248,5.97,5.97,-83,1
1765690826,2025-12-14 06:40,100.00,997.88,1027.75,248,6.96,6.96,-79,1
1765691126,2025-12-14 06:45,100.00,997.91,1027.79,248,7.06,7.06,-85,1
1765691427,2025-12-14 06:50,100.00,997.89,1027.76,248,7.03,7.03,-82,1
1765691727,2025-12-14 06:55,100.00,997.82,1027.70,248,7.05,7.05,-80,1
1765692027,2025-12-14 07:00,100.00,997.86,1027.74,248,7.02,7.02,-84,1
1765692327,2025-12-14 07:05,100.00,997.89,1027.77,248,6.87,6.87,-79,1
1765692627,2025-12-14 07:10,100.00,998.00,1027.88,248,6.97,6.97,-82,1
1765692927,2025-12-14 07:15,100.00,997.99,1027.87,248,6.90,6.90,-80,1
1765693227,2025-12-14 07:20,100.00,997.95,1027.83,248,6.96,6.96,-81,1
1765693527,2025-12-14 07:25,100.00,997.88,1027.76,248,7.18,7.19,-80,1
1765693827,2025-12-14 07:30,100.00,997.82,1027.70,248,7.11,7.11,-80,1
1765694127,2025-12-14 07:35,100.00,997.89,1027.77,248,7.08,7.08,-82,1
1765694427,2025-12-14 07:40,100.00,997.96,1027.84,248,7.02,7.02,-79,1
1765694727,2025-12-14 07:45,100.00,998.02,1027.90,248,7.12,7.13,-80,1
1765695027,2025-12-14 07:50,100.00,998.08,1027.96,248,6.90,6.90,-79,1
1765695327,2025-12-14 07:55,100.00,998.11,1027.99,248,6.95,6.95,-79,1
1765695627,2025-12-14 08:00,100.00,998.14,1028.02,248,6.98,6.98,-82,1
1765695927,2025-12-14 08:05,100.00,998.14,1028.02,248,6.15,6.15,-79,1
1765696228,2025-12-14 08:10,100.00,998.15,1028.03,248,5.98,5.98,-85,1
1765696528,2025-12-14 08:15,100.00,998.23,1028.11,248,6.82,6.82,-80,1
1765696828,2025-12-14 08:20,100.00,998.28,1028.16,248,7.23,7.24,-82,1
1765697128,2025-12-14 08:25,100.00,998.28,1028.16,248,7.20,7.21,-81,1
1765697428,2025-12-14 08:30,100.00,998.23,1028.11,248,6.39,6.39,-83,1
1765697728,2025-12-14 08:35,100.00,998.36,1028.24,248,6.27,6.27,-82,1
1765698028,2025-12-14 08:40,100.00,998.45,1028.33,248,7.03,7.03,-81,1
1765698328,2025-12-14 08:45,100.00,998.57,1028.45,248,7.11,7.11,-81,1
1765698628,2025-12-14 08:50,100.00,998.59,1028.47,248,7.09,7.09,-82,1
1765698929,2025-12-14 08:55,100.00,998.60,1028.48,248,7.16,7.17,-81,1
1765699229,2025-12-14 09:00,100.00,998.61,1028.49,248,7.26,7.27,-85,1
1765699529,2025-12-14 09:05,100.00,998.59,1028.47,248,7.35,7.36,-82,1
1765699829,2025-12-14 09:10,100.00,998.53,1028.41,248,7.14,7.15,-80,1
1765700129,2025-12-14 09:15,100.00,998.62,1028.50,248,7.35,7.36,-80,1
1765700430,2025-12-14 09:20,100.00,998.70,1028.58,248,6.71,6.71,-80,1
1765700730,2025-12-14 09:25,100.00,998.77,1028.65,248,7.28,7.29,-79,1
1765701030,2025-12-14 09:30,100.00,998.70,1028.58,248,6.36,6.36,-80,1
1765701330,2025-12-14 09:35,100.00,998.80,1028.68,248,7.39,7.40,-82,1
1765701630,2025-12-14 09:40,100.00,998.95,1028.83,248,7.70,7.71,-80,1
1765701930,2025-12-14 09:45,100.00,998.96,1028.84,248,6.65,6.65,-80,1
1765702230,2025-12-14 09:50,100.00,998.94,1028.82,248,6.60,6.60,-80,1
1765702530,2025-12-14 09:55,100.00,998.82,1028.70,248,6.92,6.92,-80,1
1765702830,2025-12-14 10:00,100.00,998.98,1028.86,248,7.14,7.15,-81,1
1765703130,2025-12-14 10:05,100.00,998.90,1028.78,248,6.83,6.83,-80,1
1765703430,2025-12-14 10:10,100.00,998.86,1028.74,248,6.85,6.85,-79,1
1765703730,2025-12-14 10:15,100.00,998.85,1028.73,248,6.84,6.84,-81,1
1765704030,2025-12-14 10:20,100.00,998.74,1028.62,248,6.93,6.93,-80,1
1765704331,2025-12-14 10:25,100.00,998.36,1028.24,248,6.74,6.74,-80,1
1765704631,2025-12-14 10:30,100.00,998.29,1028.17,248,6.66,6.66,-80,1
1765704931,2025-12-14 10:35,100.00,998.28,1028.16,248,6.74,6.74,-86,1
1765705231,2025-12-14 10:40,100.00,998.27,1028.15,248,6.79,6.79,-80,1
1765705531,2025-12-14 10:45,100.00,998.19,1028.07,248,6.67,6.67,-80,1
1765705831,2025-12-14 10:50,100.00,998.23,1028.11,248,6.79,6.79,-80,1
1765706131,2025-12-14 10:55,100.00,998.26,1028.14,248,6.71,6.71,-80,1
1765706431,2025-12-14 11:00,100.00,998.22,1028.10,248,6.69,6.69,-85,1
1765706731,2025-12-14 11:05,100.00,998.18,1028.06,248,7.12,7.13,-80,1
1765707031,2025-12-14 11:10,100.00,998.20,1028.08,248,7.32,7.33,-81,1
1765707331,2025-12-14 11:15,100.00,998.18,1028.06,248,6.74,6.74,-80,1
1765707631,2025-12-14 11:20,100.00,998.15,1028.03,248,6.57,6.57,-80,1
1765707931,2025-12-14 11:25,100.00,998.15,1028.03,248,7.29,7.30,-81,1
1765708232,2025-12-14 11:30,100.00,998.20,1028.08,248,6.87,6.87,-80,1
1765708532,2025-12-14 11:35,100.00,998.19,1028.07,248,6.82,6.82,-80,1
1765708832,2025-12-14 11:40,100.00,998.20,1028.08,248,6.95,6.95,-81,1
1765709132,2025-12-14 11:45,100.00,998.17,1028.05,248,6.90,6.90,-81,1
1765709432,2025-12-14 11:50,100.00,998.15,1028.03,248,6.87,6.87,-83,1
1765709733,2025-12-14 11:55,100.00,998.20,1028.08,248,6.98,6.98,-80,1
1765710033,2025-12-14 12:00,100.00,998.21,1028.09,248,7.11,7.11,-88,1
1765710333,2025-12-14 12:05,100.00,998.25,1028.13,248,7.32,7.33,-86,1
1765710633,2025-12-14 12:10,100.00,998.22,1028.09,248,8.12,8.13,-85,1
1765710933,2025-12-14 12:15,100.00,998.22,1028.10,248,8.23,8.24,-84,1
1765711233,2025-12-14 12:20,100.00,998.17,1028.05,248,8.07,8.08,-83,1
1765711533,2025-12-14 12:25,100.00,998.15,1028.03,248,8.19,8.20,-83,1
1765711833,2025-12-14 12:30,100.00,998.04,1027.92,248,8.32,8.33,-81,1
1765712133,2025-12-14 12:35,100.00,998.00,1027.88,248,8.21,8.22,-80,1
1765712433,2025-12-14 12:40,100.00,997.96,1027.84,248,8.40,8.41,-80,1
1765712734,2025-12-14 12:45,100.00,997.90,1027.78,248,8.44,8.45,-80,1
1765713034,2025-12-14 12:50,100.00,997.82,1027.70,248,8.51,8.52,-80,1
1765713334,2025-12-14 12:55,100.00,997.74,1027.62,248,8.55,8.56,-79,1
1765713634,2025-12-14 13:00,100.00,997.71,1027.59,248,8.40,8.41,-82,1
1765713934,2025-12-14 13:05,100.00,997.61,1027.49,248,8.41,8.42,-83,1
1765714234,2025-12-14 13:10,100.00,997.57,1027.45,248,8.46,8.47,-80,1
1765714534,2025-12-14 13:15,100.00,997.52,1027.40,248,8.50,8.51,-82,1
1765714834,2025-12-14 13:20,100.00,997.44,1027.32,248,8.44,8.45,-79,1
1765715134,2025-12-14 13:25,100.00,997.33,1027.20,248,8.37,8.38,-80,1
1765715434,2025-12-14 13:30,100.00,997.28,1027.16,248,8.29,8.30,-80,1
1765715734,2025-12-14 13:35,100.00,997.31,1027.19,248,8.31,8.32,-83,1
1765716034,2025-12-14 13:40,100.00,997.25,1027.13,248,8.23,8.24,-80,1
1765716334,2025-12-14 13:45,100.00,997.14,1027.02,248,8.39,8.40,-80,1
1765716634,2025-12-14 13:50,100.00,997.18,1027.06,248,8.45,8.46,-80,1
1765716935,2025-12-14 13:55,100.00,997.21,1027.09,248,8.54,8.55,-80,1
1765717235,2025-12-14 14:00,100.00,997.17,1027.05,248,8.40,8.41,-79,1
1765717535,2025-12-14 14:05,100.00,997.18,1027.06,248,8.10,8.11,-80,1
1765717835,2025-12-14 14:10,100.00,997.15,1027.03,248,8.01,8.02,-79,1
1765718135,2025-12-14 14:15,100.00,997.17,1027.05,248,7.95,7.96,-81,1
1765718435,2025-12-14 14:20,100.00,997.15,1027.03,248,7.86,7.87,-82,1
1765718735,2025-12-14 14:25,100.00,997.17,1027.05,248,7.98,7.99,-82,1
1765719035,2025-12-14 14:30,100.00,997.23,1027.11,248,8.28,8.29,-89,1
1765719335,2025-12-14 14:35,100.00,997.20,1027.08,248,8.33,8.34,-81,1
1765719635,2025-12-14 14:40,100.00,997.24,1027.12,248,8.09,8.10,-85,1
1765719935,2025-12-14 14:45,100.00,997.28,1027.16,248,8.05,8.06,-83,1
1765720235,2025-12-14 14:50,100.00,997.21,1027.09,248,8.02,8.03,-84,1
1765720535,2025-12-14 14:55,100.00,997.19,1027.07,248,8.00,8.01,-80,1
1765720836,2025-12-14 15:00,100.00,997.25,1027.13,248,8.00,8.01,-80,1
1765721136,2025-12-14 15:05,100.00,997.22,1027.09,248,7.96,7.97,-80,1
1765721436,2025-12-14 15:10,100.00,997.33,1027.21,248,7.72,7.73,-83,1
1765721736,2025-12-14 15:15,100.00,997.39,1027.27,248,7.45,7.46,-80,1
1765722036,2025-12-14 15:20,100.00,997.34,1027.21,248,7.49,7.50,-80,1
1765722336,2025-12-14 15:25,100.00,997.42,1027.30,248,7.49,7.50,-79,1
1765722636,2025-12-14 15:30,100.00,997.48,1027.36,248,7.50,7.51,-81,1
1765722936,2025-12-14 15:35,100.00,997.45,1027.33,248,7.41,7.42,-80,1
1765723236,2025-12-14 15:40,100.00,997.47,1027.35,248,7.62,7.63,-79,1
1765723536,2025-12-14 15:45,100.00,997.45,1027.33,248,7.53,7.54,-81,1
1765723836,2025-12-14 15:50,100.00,997.43,1027.31,248,7.53,7.54,-83,1
1765724136,2025-12-14 15:55,100.00,997.43,1027.31,248,7.38,7.39,-80,1
1765724437,2025-12-14 16:00,100.00,997.40,1027.28,248,7.28,7.29,-81,1
1765724737,2025-12-14 16:05,100.00,997.41,1027.28,248,7.27,7.28,-79,1
1765725037,2025-12-14 16:10,100.00,997.36,1027.24,248,7.34,7.35,-79,1
1765725337,2025-12-14 16:15,100.00,997.32,1027.20,248,7.20,7.21,-80,1
1765725637,2025-12-14 16:20,100.00,997.31,1027.19,248,7.14,7.15,-82,1
1765725937,2025-12-14 16:25,100.00,997.35,1027.23,248,7.27,7.28,-79,1
1765726237,2025-12-14 16:30,100.00,997.32,1027.20,248,7.31,7.32,-80,1
1765726537,2025-12-14 16:35,100.00,997.27,1027.15,248,7.33,7.34,-85,1
1765726837,2025-12-14 16:40,100.00,997.26,1027.13,248,6.62,6.62,-81,1
1765727137,2025-12-14 16:45,100.00,997.20,1027.08,248,6.46,6.46,-83,1
1765727437,2025-12-14 16:50,100.00,997.17,1027.05,248,6.35,6.35,-81,1
1765727737,2025-12-14 16:55,100.00,997.18,1027.06,248,6.31,6.31,-80,1
1765728037,2025-12-14 17:00,100.00,997.12,1027.00,248,6.19,6.19,-81,1
1765728337,2025-12-14 17:05,100.00,997.03,1026.91,248,6.38,6.38,-81,1
1765728638,2025-12-14 17:10,100.00,997.11,1026.99,248,6.31,6.31,-80,1
1765728938,2025-12-14 17:15,100.00,997.08,1026.96,248,6.34,6.34,-80,1
1765729238,2025-12-14 17:20,100.00,996.99,1026.87,248,6.23,6.23,-79,1
1765729538,2025-12-14 17:25,100.00,997.06,1026.94,248,6.21,6.21,-79,1
1765729838,2025-12-14 17:30,100.00,997.07,1026.95,248,6.62,6.62,-81,1
1765730138,2025-12-14 17:35,100.00,996.99,1026.86,248,6.51,6.51,-85,1
1765730438,2025-12-14 17:40,100.00,996.94,1026.82,248,6.91,6.91,-80,1
1765730738,2025-12-14 17:45,100.00,997.00,1026.88,248,7.25,7.26,-79,1
1765731038,2025-12-14 17:50,100.00,996.96,1026.84,248,7.37,7.38,-80,1
1765731338,2025-12-14 17:55,100.00,996.91,1026.79,248,7.35,7.36,-80,1
1765731638,2025-12-14 18:00,100.00,996.87,1026.75,248,7.41,7.42,-80,1
1765731938,2025-12-14 18:05,100.00,996.78,1026.66,248,7.27,7.28,-80,1
1765732238,2025-12-14 18:10,100.00,996.85,1026.73,248,6.38,6.38,-79,1
1765732539,2025-12-14 18:15,100.00,996.94,1026.82,248,6.92,6.92,-79,1
1765732839,2025-12-14 18:20,100.00,996.83,1026.71,248,6.90,6.90,-79,1
1765733139,2025-12-14 18:25,100.00,996.92,1026.80,248,6.64,6.64,-80,1
1765733439,2025-12-14 18:30,100.00,996.98,1026.86,248,6.40,6.40,-79,1
1765733739,2025-12-14 18:35,100.00,997.08,1026.95,248,6.37,6.37,-79,1
1765734039,2025-12-14 18:40,100.00,997.05,1026.93,248,6.41,6.41,-80,1
1765734339,2025-12-14 18:45,100.00,997.04,1026.92,248,6.49,6.49,-79,1
1765734639,2025-12-14 18:50,100.00,997.02,1026.90,248,6.45,6.45,-83,1
1765734939,2025-12-14 18:55,100.00,997.03,1026.91,248,6.40,6.40,-82,1
1765735239,2025-12-14 19:00,100.00,996.94,1026.82,248,6.26,6.26,-81,1
1765735539,2025-12-14 19:05,100.00,996.92,1026.80,248,6.23,6.23,-82,1
1765735839,2025-12-14 19:10,100.00,997.00,1026.88,248,6.26,6.26,-80,1
1765736139,2025-12-14 19:15,100.00,997.04,1026.92,248,6.28,6.28,-84,1
1765736439,2025-12-14 19:20,100.00,997.09,1026.97,248,6.25,6.25,-79,1
1765736740,2025-12-14 19:25,100.00,997.06,1026.94,248,6.37,6.37,-82,1
1765737040,2025-12-14 19:30,100.00,997.04,1026.92,248,6.43,6.43,-81,1
1765737340,2025-12-14 19:35,100.00,996.99,1026.87,248,6.42,6.42,-80,1
1765737640,2025-12-14 19:40,100.00,997.00,1026.88,248,6.40,6.40,-82,1
1765737940,2025-12-14 19:45,100.00,996.99,1026.87,248,6.47,6.47,-79,1
1765738240,2025-12-14 19:50,100.00,997.00,1026.88,248,6.44,6.44,-82,1
1765738540,2025-12-14 19:55,100.00,997.07,1026.94,248,6.38,6.38,-82,1
1765738840,2025-12-14 20:00,100.00,997.06,1026.94,248,6.40,6.40,-83,1
1765739140,2025-12-14 20:05,100.00,997.02,1026.90,248,6.27,6.27,-84,1
1765739440,2025-12-14 20:10,100.00,997.06,1026.94,248,6.24,6.24,-81,1
1765739740,2025-12-14 20:15,100.00,996.97,1026.85,248,5.56,5.56,-83,1
1765740040,2025-12-14 20:20,100.00,996.85,1026.73,248,5.36,5.36,-83,1
1765740340,2025-12-14 20:25,100.00,996.96,1026.84,248,5.87,5.87,-80,1
1765740640,2025-12-14 20:30,100.00,997.06,1026.94,248,5.84,5.84,-80,1
1765740940,2025-12-14 20:35,100.00,997.07,1026.94,248,5.52,5.52,-82,1
1765741241,2025-12-14 20:40,100.00,997.14,1027.02,248,6.18,6.18,-85,1
1765741541,2025-12-14 20:45,100.00,997.16,1027.04,248,6.16,6.16,-79,1
1765741841,2025-12-14 20:50,100.00,997.11,1026.98,248,6.05,6.05,-79,1
1765742141,2025-12-14 20:55,100.00,997.06,1026.94,248,6.10,6.10,-81,1
1765742441,2025-12-14 21:00,100.00,996.98,1026.86,248,6.15,6.15,-79,1
1765742741,2025-12-14 21:05,100.00,996.84,1026.72,248,6.15,6.15,-85,1
1765743042,2025-12-14 21:10,100.00,996.76,1026.64,248,6.08,6.08,-79,1
1765743342,2025-12-14 21:15,100.00,996.69,1026.57,248,6.04,6.04,-79,1
1765743642,2025-12-14 21:20,100.00,996.59,1026.47,248,6.03,6.03,-79,1
1765743942,2025-12-14 21:25,100.00,996.57,1026.45,248,5.98,5.98,-79,1
1765744242,2025-12-14 21:30,100.00,996.59,1026.47,248,5.93,5.93,-81,1
1765744545,2025-12-14 21:35,100.00,996.60,1026.48,248,5.96,5.96,-80,1
1765744845,2025-12-14 21:40,100.00,996.61,1026.49,248,5.90,5.90,-86,1
1765745145,2025-12-14 21:45,100.00,996.57,1026.45,248,5.97,5.97,-85,1
1765745446,2025-12-14 21:50,100.00,996.52,1026.40,248,5.98,5.98,-80,1
1765745746,2025-12-14 21:55,100.00,996.50,1026.38,248,5.91,5.91,-80,1
1765746046,2025-12-14 22:00,100.00,996.55,1026.43,248,5.94,5.94,-79,1
1765746650,2025-12-14 22:10,100.00,996.57,1026.45,248,5.98,5.98,-79,1
1765746950,2025-12-14 22:15,100.00,996.48,1026.36,248,5.80,5.80,-79,1
1765747250,2025-12-14 22:20,100.00,996.45,1026.33,248,5.86,5.86,-80,1
1765747550,2025-12-14 22:25,100.00,996.38,1026.26,248,5.79,5.79,-79,1
1765747851,2025-12-14 22:30,100.00,996.38,1026.26,248,5.69,5.69,-80,1
1765748151,2025-12-14 22:35,100.00,996.37,1026.25,248,5.63,5.63,-80,1
1765748451,2025-12-14 22:40,100.00,996.40,1026.28,248,5.41,5.41,-80,1
1765748751,2025-12-14 22:45,100.00,996.45,1026.33,248,5.52,5.52,-79,1
1765749051,2025-12-14 22:50,100.00,996.42,1026.30,248,5.46,5.46,-80,1
1765749351,2025-12-14 22:55,100.00,996.36,1026.24,248,5.40,5.40,-85,1
1765749653,2025-12-14 23:00,100.00,996.42,1026.30,248,5.40,5.40,-79,1
1765749953,2025-12-14 23:05,100.00,996.35,1026.23,248,5.61,5.61,-79,1
1765750253,2025-12-14 23:10,100.00,996.31,1026.19,248,5.66,5.66,-79,1
1765750553,2025-12-14 23:15,100.00,996.26,1026.14,248,5.63,5.63,-79,1
1765750853,2025-12-14 23:20,100.00,996.28,1026.16,248,5.60,5.60,-82,1
1765751153,2025-12-14 23:25,100.00,996.26,1026.14,248,5.67,5.67,-81,1
1765751453,2025-12-14 23:30,100.00,996.29,1026.17,248,5.55,5.55,-83,1
1765751753,2025-12-14 23:35,100.00,996.23,1026.11,248,5.64,5.64,-83,1
1765752054,2025-12-14 23:40,100.00,996.20,1026.08,248,5.72,5.72,-82,1
1765752354,2025-12-14 23:45,100.00,996.18,1026.06,248,5.76,5.76,-81,1
1765752654,2025-12-14 23:50,100.00,996.16,1026.03,248,5.73,5.73,-79,1
1765752954,2025-12-14 23:55,100.00,996.19,1026.07,248,5.78,5.78,-80,1