1765753254,2025-12-15 00:00,100.00,996.15,1026.03,248,5.67,5.67,-79,1
1765753554,2025-12-15 00:05,100.00,996.08,1025.96,248,5.47,5.47,-79,1
1765753854,2025-12-15 00:10,100.00,996.07,1025.95,248,5.27,5.27,-80,1
1765754154,2025-12-15 00:15,100.00,996.04,1025.92,248,5.31,5.31,-79,1
1765754454,2025-12-15 00:20,100.00,996.08,1025.96,248,5.48,5.48,-87,1
1765754754,2025-12-15 00:25,100.00,995.97,1025.85,248,5.47,5.47,-79,1
1765755055,2025-12-15 00:30,100.00,995.96,1025.84,248,5.42,5.42,-79,1
1765755355,2025-12-15 00:35,100.00,995.95,1025.83,248,5.40,5.40,-80,1
1765755655,2025-12-15 00:40,100.00,995.81,1025.69,248,5.33,5.33,-79,1
1765755955,2025-12-15 00:45,100.00,995.90,1025.78,248,5.34,5.34,-82,1
1765756255,2025-12-15 00:50,100.00,995.96,1025.84,248,5.32,5.32,-80,1
1765756555,2025-12-15 00:55,100.00,995.98,1025.86,248,5.28,5.28,-86,1
1765756855,2025-12-15 01:00,100.00,995.88,1025.76,248,5.16,5.16,-80,1
1765757155,2025-12-15 01:05,100.00,995.86,1025.74,248,5.23,5.23,-81,1
1765757456,2025-12-15 01:10,100.00,995.86,1025.74,248,5.12,5.12,-80,1
1765757756,2025-12-15 01:15,100.00,995.82,1025.70,248,5.16,5.16,-79,1
1765758056,2025-12-15 01:20,100.00,995.78,1025.66,248,5.12,5.12,-80,1
1765758356,2025-12-15 01:25,100.00,995.84,1025.72,248,5.00,5.00,-79,1
1765758656,2025-12-15 01:30,100.00,995.83,1025.71,248,4.91,4.91,-80,1
1765758956,2025-12-15 01:35,100.00,995.88,1025.76,248,4.91,4.91,-82,1
1765759256,2025-12-15 01:40,100.00,995.83,1025.71,248,4.84,4.84,-79,1
1765759556,2025-12-15 01:45,100.00,995.79,1025.67,248,4.80,4.80,-79,1
1765759859,2025-12-15 01:50,100.00,995.85,1025.73,248,4.78,4.78,-79,1
1765760159,2025-12-15 01:55,100.00,995.86,1025.74,248,4.68,4.68,-82,1
1765760460,2025-12-15 02:01,100.00,995.79,1025.67,248,4.73,4.73,-80,1
1765760760,2025-12-15 02:06,100.00,995.71,1025.59,248,4.61,4.61,-80,1
1765761060,2025-12-15 02:11,100.00,995.66,1025.54,248,4.47,4.47,-80,1
1765761360,2025-12-15 02:16,100.00,995.74,1025.62,248,4.44,4.44,-83,1
1765761660,2025-12-15 02:21,100.00,995.78,1025.66,248,4.42,4.42,-81,1
1765761960,2025-12-15 02:26,100.00,995.80,1025.68,248,4.43,4.43,-83,1
1765762260,2025-12-15 02:31,100.00,995.76,1025.64,248,4.29,4.29,-80,1
1765762560,2025-12-15 02:36,100.00,995.76,1025.64,248,4.16,4.16,-79,1
1765762860,2025-12-15 02:41,100.00,995.63,1025.51,248,4.11,4.11,-81,1
1765763466,2025-12-15 02:51,100.00,995.66,1025.54,248,4.15,4.15,-81,1
1765763766,2025-12-15 02:56,100.00,995.79,1025.67,248,4.16,4.16,-80,1
1765764067,2025-12-15 03:01,100.00,995.87,1025.75,248,4.18,4.18,-80,1
1765764367,2025-12-15 03:06,100.00,995.85,1025.73,248,4.21,4.21,-80,1
1765764667,2025-12-15 03:11,100.00,995.86,1025.74,248,4.25,4.25,-79,1
1765764967,2025-12-15 03:16,100.00,995.82,1025.70,248,4.20,4.20,-79,1
1765765267,2025-12-15 03:21,100.00,995.77,1025.65,248,4.21,4.21,-79,1
1765765567,2025-12-15 03:26,100.00,995.70,1025.58,248,4.20,4.20,-80,1
1765765867,2025-12-15 03:31,100.00,995.78,1025.66,248,4.21,4.21,-80,1
1765766167,2025-12-15 03:36,100.00,995.77,1025.65,248,4.23,4.23,-80,1
1765766467,2025-12-15 03:41,100.00,995.77,1025.65,248,4.25,4.25,-81,1
1765766767,2025-12-15 03:46,100.00,995.82,1025.70,248,4.25,4.25,-82,1
1765767371,2025-12-15 03:56,100.00,995.81,1025.68,248,4.29,4.29,-80,1
1765767671,2025-12-15 04:01,100.00,995.74,1025.62,248,4.27,4.27,-80,1
1765767971,2025-12-15 04:06,100.00,995.77,1025.65,248,4.37,4.37,-80,1
1765768271,2025-12-15 04:11,100.00,995.68,1025.56,248,4.45,4.45,-80,1
1765768571,2025-12-15 04:16,100.00,995.65,1025.53,248,4.38,4.38,-82,1
1765768871,2025-12-15 04:21,100.00,995.56,1025.44,248,4.33,4.33,-79,1
1765769171,2025-12-15 04:26,100.00,995.57,1025.44,248,4.33,4.33,-79,1
1765769471,2025-12-15 04:31,100.00,995.66,1025.54,248,4.37,4.37,-79,1
1765769771,2025-12-15 04:36,100.00,995.64,1025.52,248,4.32,4.32,-80,1
1765770071,2025-12-15 04:41,100.00,995.59,1025.47,248,4.36,4.36,-80,1
1765770371,2025-12-15 04:46,100.00,995.54,1025.42,248,4.39,4.39,-79,1
1765770672,2025-12-15 04:51,100.00,995.50,1025.38,248,4.35,4.35,-81,1
1765770972,2025-12-15 04:56,100.00,995.43,1025.31,248,4.46,4.46,-80,1
1765771272,2025-12-15 05:01,100.00,995.46,1025.34,248,4.50,4.50,-80,1
1765771572,2025-12-15 05:06,100.00,995.46,1025.34,248,4.39,4.39,-80,1
1765771872,2025-12-15 05:11,100.00,995.44,1025.32,248,4.35,4.35,-79,1
1765772172,2025-12-15 05:16,100.00,995.40,1025.28,248,4.65,4.65,-79,1
1765772472,2025-12-15 05:21,100.00,995.41,1025.29,248,4.52,4.52,-79,1
1765772772,2025-12-15 05:26,100.00,995.41,1025.29,248,4.53,4.53,-79,1
1765773074,2025-12-15 05:31,100.00,995.42,1025.30,248,4.49,4.49,-79,1
1765773374,2025-12-15 05:36,100.00,995.48,1025.36,248,4.66,4.66,-82,1
1765773677,2025-12-15 05:41,100.00,995.47,1025.35,248,4.52,4.52,-79,1
1765773978,2025-12-15 05:46,100.00,995.42,1025.30,248,4.51,4.51,-80,1
1765774278,2025-12-15 05:51,100.00,995.36,1025.24,248,4.62,4.62,-80,1
1765774578,2025-12-15 05:56,100.00,995.34,1025.22,248,4.69,4.69,-81,1
1765774879,2025-12-15 06:01,100.00,995.29,1025.17,248,4.57,4.57,-79,1
1765775179,2025-12-15 06:06,100.00,995.23,1025.11,248,4.66,4.66,-81,1
1765775480,2025-12-15 06:11,100.00,995.18,1025.06,248,4.85,4.85,-81,1
1765775780,2025-12-15 06:16,100.00,995.14,1025.02,248,4.94,4.94,-82,1
1765776080,2025-12-15 06:21,100.00,995.03,1024.91,248,5.10,5.10,-81,1
1765776380,2025-12-15 06:26,100.00,995.00,1024.88,248,4.67,4.67,-79,1
1765776680,2025-12-15 06:31,100.00,995.01,1024.89,248,4.57,4.57,-79,1
1765776980,2025-12-15 06:36,100.00,995.01,1024.89,248,4.77,4.77,-79,1
1765777280,2025-12-15 06:41,100.00,995.00,1024.88,248,4.63,4.63,-79,1
1765777582,2025-12-15 06:46,100.00,995.01,1024.89,248,4.53,4.53,-78,1
1765777882,2025-12-15 06:51,100.00,995.05,1024.93,248,4.72,4.72,-78,1
1765778182,2025-12-15 06:56,100.00,995.04,1024.92,248,4.73,4.73,-80,1
1765778482,2025-12-15 07:01,100.00,995.04,1024.92,248,4.82,4.82,-80,1
1765778782,2025-12-15 07:06,100.00,995.07,1024.95,248,4.83,4.83,-81,1
1765779082,2025-12-15 07:11,100.00,995.10,1024.98,248,4.80,4.80,-86,1
1765779382,2025-12-15 07:16,100.00,995.15,1025.02,248,4.73,4.73,-86,1
1765779682,2025-12-15 07:21,100.00,995.14,1025.02,248,4.81,4.81,-84,1
1765779982,2025-12-15 07:26,100.00,995.16,1025.04,248,4.53,4.53,-86,1
1765780282,2025-12-15 07:31,100.00,995.19,1025.07,248,4.72,4.72,-86,1
1765780582,2025-12-15 07:36,100.00,995.21,1025.09,248,4.67,4.67,-83,1
1765780882,2025-12-15 07:41,100.00,995.24,1025.12,248,4.65,4.65,-86,1
1765781182,2025-12-15 07:46,100.00,995.26,1025.14,248,4.83,4.83,-79,1
1765781483,2025-12-15 07:51,100.00,995.25,1025.13,248,4.83,4.83,-82,1
1765781783,2025-12-15 07:56,100.00,995.32,1025.19,248,4.89,4.89,-87,1
1765782083,2025-12-15 08:01,100.00,995.32,1025.20,248,4.86,4.86,-82,1
1765782383,2025-12-15 08:06,100.00,995.30,1025.18,248,4.93,4.93,-85,1
1765782683,2025-12-15 08:11,100.00,995.28,1025.16,248,4.94,4.94,-81,1
1765783286,2025-12-15 08:21,100.00,995.21,1025.09,248,5.24,5.24,-80,1
1765783586,2025-12-15 08:26,100.00,995.20,1025.08,248,5.30,5.30,-80,1
1765783887,2025-12-15 08:31,100.00,995.15,1025.03,248,5.05,5.05,-87,1
1765784490,2025-12-15 08:41,100.00,995.22,1025.10,248,5.12,5.12,-84,1
1765784790,2025-12-15 08:46,100.00,995.16,1025.04,248,5.40,5.40,-85,1
1765785090,2025-12-15 08:51,100.00,995.12,1025.00,248,5.44,5.44,-83,1
1765785390,2025-12-15 08:56,100.00,995.19,1025.07,248,5.40,5.40,-82,1
1765785690,2025-12-15 09:01,100.00,995.20,1025.08,248,5.45,5.45,-82,1
1765785990,2025-12-15 09:06,100.00,995.21,1025.09,248,5.54,5.54,-80,1
1765786290,2025-12-15 09:11,100.00,995.16,1025.04,248,5.52,5.52,-85,1
1765786590,2025-12-15 09:16,100.00,995.12,1025.00,248,5.63,5.63,-83,1
1765786890,2025-12-15 09:21,100.00,995.10,1024.98,248,5.96,5.96,-84,1
1765787190,2025-12-15 09:26,100.00,995.04,1024.92,248,5.60,5.60,-81,1
1765787490,2025-12-15 09:31,100.00,994.98,1024.86,248,5.66,5.66,-83,1
1765787791,2025-12-15 09:36,100.00,994.94,1024.82,248,5.60,5.60,-87,1
1765788091,2025-12-15 09:41,100.00,995.00,1024.88,248,5.53,5.53,-84,1
1765788391,2025-12-15 09:46,100.00,995.07,1024.95,248,5.52,5.52,-83,1
1765788691,2025-12-15 09:51,100.00,995.04,1024.92,248,5.64,5.64,-84,1
1765788991,2025-12-15 09:56,100.00,995.04,1024.92,248,5.46,5.46,-86,1
1765789291,2025-12-15 10:01,100.00,995.04,1024.92,248,5.47,5.47,-82,1
1765789591,2025-12-15 10:06,100.00,995.03,1024.91,248,5.52,5.52,-84,1
1765789891,2025-12-15 10:11,100.00,995.02,1024.90,248,5.54,5.54,-80,1
1765790191,2025-12-15 10:16,100.00,995.01,1024.89,248,5.55,5.55,-83,1
1765790491,2025-12-15 10:21,100.00,994.97,1024.85,248,5.64,5.64,-84,1
1765790791,2025-12-15 10:26,100.00,995.01,1024.89,248,5.56,5.56,-81,1
1765791091,2025-12-15 10:31,100.00,995.00,1024.87,248,5.57,5.57,-84,1
1765791391,2025-12-15 10:36,100.00,994.96,1024.83,248,5.62,5.62,-84,1
1765791691,2025-12-15 10:41,100.00,994.90,1024.78,248,5.81,5.81,-84,1
1765791992,2025-12-15 10:46,100.00,994.88,1024.76,248,6.06,6.06,-81,1
1765792292,2025-12-15 10:51,100.00,994.90,1024.78,248,5.76,5.76,-82,1
1765792592,2025-12-15 10:56,100.00,994.85,1024.73,248,5.79,5.79,-82,1
1765792892,2025-12-15 11:01,100.00,994.81,1024.69,248,5.88,5.88,-88,1
1765793192,2025-12-15 11:06,100.00,994.78,1024.66,248,5.99,5.99,-84,1
1765793492,2025-12-15 11:11,100.00,994.73,1024.61,248,6.09,6.09,-85,1
1765793792,2025-12-15 11:16,100.00,994.70,1024.57,248,6.30,6.30,-88,1
1765794395,2025-12-15 11:26,100.00,994.56,1024.44,248,6.58,6.58,-84,1
1765794695,2025-12-15 11:31,100.00,994.50,1024.38,248,6.67,6.67,-86,1
1765794995,2025-12-15 11:36,100.00,994.44,1024.32,248,6.81,6.81,-83,1
1765795295,2025-12-15 11:41,100.00,994.38,1024.26,248,6.96,6.96,-82,1
1765795595,2025-12-15 11:46,100.00,994.27,1024.15,248,7.06,7.06,-84,1
1765795895,2025-12-15 11:51,100.00,994.19,1024.07,248,7.14,7.15,-85,1
1765796195,2025-12-15 11:56,100.00,994.18,1024.06,248,7.25,7.26,-81,1
1765796495,2025-12-15 12:01,100.00,994.13,1024.01,248,7.28,7.29,-83,1
1765796795,2025-12-15 12:06,100.00,994.10,1023.98,248,7.24,7.25,-86,1
1765797096,2025-12-15 12:11,100.00,994.04,1023.92,248,7.28,7.29,-85,1
1765797396,2025-12-15 12:16,100.00,993.96,1023.84,248,7.95,7.96,-85,1
1765797696,2025-12-15 12:21,100.00,993.85,1023.73,248,8.02,8.03,-84,1
1765797996,2025-12-15 12:26,100.00,993.82,1023.70,248,8.14,8.15,-84,1
1765798296,2025-12-15 12:31,100.00,993.73,1023.61,248,8.29,8.30,-85,1
1765798596,2025-12-15 12:36,100.00,993.60,1023.47,248,8.34,8.35,-83,1
1765798896,2025-12-15 12:41,100.00,993.56,1023.44,248,8.38,8.39,-80,1
1765799196,2025-12-15 12:46,100.00,993.53,1023.41,248,8.37,8.38,-82,1
1765799496,2025-12-15 12:51,100.00,993.44,1023.32,248,8.42,8.43,-83,1
1765799796,2025-12-15 12:56,100.00,993.40,1023.28,248,8.53,8.54,-83,1
1765800096,2025-12-15 13:01,100.00,993.34,1023.22,248,8.71,8.72,-87,1
1765800396,2025-12-15 13:06,100.00,993.33,1023.21,248,8.87,8.88,-83,1
1765800696,2025-12-15 13:11,100.00,993.33,1023.21,248,8.80,8.81,-86,1
1765800996,2025-12-15 13:16,100.00,993.31,1023.19,248,8.77,8.78,-84,1
1765801297,2025-12-15 13:21,100.00,993.25,1023.13,248,8.75,8.76,-84,1
1765801597,2025-12-15 13:26,100.00,993.26,1023.13,248,8.77,8.78,-83,1
1765801897,2025-12-15 13:31,100.00,993.24,1023.12,248,8.52,8.53,-83,1
1765802197,2025-12-15 13:36,100.00,993.20,1023.08,248,8.66,8.67,-83,1
1765802497,2025-12-15 13:41,100.00,993.19,1023.07,248,8.65,8.66,-84,1
1765802797,2025-12-15 13:46,100.00,993.16,1023.04,248,8.30,8.31,-87,1
1765803097,2025-12-15 13:51,100.00,993.10,1022.98,248,8.13,8.14,-80,1
1765803397,2025-12-15 13:56,100.00,993.11,1022.99,248,7.99,8.00,-80,1
1765803697,2025-12-15 14:01,100.00,993.09,1022.97,248,7.97,7.98,-83,1
1765803997,2025-12-15 14:06,100.00,993.09,1022.97,248,7.85,7.86,-80,1
1765804297,2025-12-15 14:11,100.00,993.05,1022.93,248,7.83,7.84,-84,1
1765804597,2025-12-15 14:16,100.00,993.03,1022.91,248,7.79,7.80,-82,1
1765804897,2025-12-15 14:21,100.00,993.05,1022.92,248,7.69,7.70,-83,1
1765805197,2025-12-15 14:26,100.00,993.02,1022.90,248,7.61,7.62,-85,1
1765805497,2025-12-15 14:31,100.00,993.03,1022.91,248,7.60,7.61,-82,1
1765805797,2025-12-15 14:36,100.00,993.11,1022.99,248,7.65,7.66,-81,1
1765806097,2025-12-15 14:41,100.00,993.06,1022.94,248,7.52,7.53,-81,1
1765806398,2025-12-15 14:46,100.00,993.14,1023.01,248,7.52,7.53,-79,1
1765806698,2025-12-15 14:51,100.00,993.24,1023.12,248,7.24,7.25,-81,1
1765806998,2025-12-15 14:56,100.00,993.27,1023.15,248,7.14,7.15,-83,1
1765807298,2025-12-15 15:01,100.00,993.32,1023.20,248,7.00,7.00,-84,1
1765807598,2025-12-15 15:06,100.00,993.35,1023.23,248,6.95,6.95,-78,1
1765807898,2025-12-15 15:11,100.00,993.37,1023.25,248,6.96,6.96,-84,1
1765808198,2025-12-15 15:16,100.00,993.37,1023.25,248,6.92,6.92,-85,1
1765808498,2025-12-15 15:21,100.00,993.40,1023.28,248,6.80,6.80,-82,1
1765808798,2025-12-15 15:26,100.00,993.48,1023.36,248,6.62,6.62,-82,1
1765809098,2025-12-15 15:31,100.00,993.55,1023.43,248,6.51,6.51,-82,1
1765809398,2025-12-15 15:36,100.00,993.54,1023.42,248,6.41,6.41,-82,1
1765809698,2025-12-15 15:41,100.00,993.56,1023.44,248,6.59,6.59,-82,1
1765809998,2025-12-15 15:46,100.00,993.63,1023.51,248,6.43,6.43,-85,1
1765810299,2025-12-15 15:51,100.00,993.59,1023.47,248,6.21,6.21,-82,1
1765810599,2025-12-15 15:56,100.00,993.62,1023.50,248,5.45,5.45,-81,1
1765810899,2025-12-15 16:01,100.00,993.62,1023.50,248,5.79,5.79,-82,1
1765811199,2025-12-15 16:06,100.00,993.69,1023.57,248,5.73,5.73,-82,1
1765811499,2025-12-15 16:11,100.00,993.70,1023.58,248,5.54,5.54,-86,1
1765811799,2025-12-15 16:16,100.00,993.74,1023.62,248,5.46,5.46,-85,1
1765812099,2025-12-15 16:21,100.00,993.77,1023.65,248,5.38,5.38,-82,1
1765812399,2025-12-15 16:26,100.00,993.77,1023.64,248,5.29,5.29,-84,1
1765812699,2025-12-15 16:31,100.00,993.79,1023.67,248,5.30,5.30,-82,1
1765812999,2025-12-15 16:36,100.00,993.82,1023.70,248,5.27,5.27,-82,1
1765813299,2025-12-15 16:41,100.00,993.76,1023.64,248,4.92,4.92,-82,1
1765813599,2025-12-15 16:46,100.00,993.87,1023.75,248,5.38,5.38,-82,1
1765813899,2025-12-15 16:51,100.00,993.89,1023.77,248,5.25,5.25,-82,1
1765814199,2025-12-15 16:56,100.00,993.91,1023.79,248,5.19,5.19,-81,1
1765814499,2025-12-15 17:01,100.00,993.84,1023.72,248,5.30,5.30,-85,1
1765814799,2025-12-15 17:06,100.00,993.84,1023.72,248,5.30,5.30,-82,1
1765815100,2025-12-15 17:11,100.00,993.82,1023.70,248,5.43,5.43,-82,1
1765815400,2025-12-15 17:16,100.00,993.94,1023.82,248,5.01,5.01,-82,1
1765815700,2025-12-15 17:21,100.00,993.98,1023.86,248,5.04,5.04,-82,1
1765816000,2025-12-15 17:26,100.00,993.98,1023.86,248,5.01,5.01,-82,1
1765816300,2025-12-15 17:31,100.00,994.01,1023.89,248,4.86,4.86,-82,1
1765816600,2025-12-15 17:36,100.00,994.08,1023.96,248,4.88,4.88,-83,1
1765816900,2025-12-15 17:41,100.00,994.07,1023.95,248,4.76,4.76,-81,1
1765817200,2025-12-15 17:46,100.00,994.12,1024.00,248,4.64,4.64,-82,1
1765817500,2025-12-15 17:51,100.00,994.11,1023.99,248,4.63,4.63,-82,1
1765817800,2025-12-15 17:56,100.00,994.09,1023.97,248,4.55,4.55,-82,1
1765818100,2025-12-15 18:01,100.00,994.14,1024.02,248,4.49,4.49,-81,1
1765818400,2025-12-15 18:06,100.00,994.21,1024.09,248,4.45,4.45,-81,1
1765818700,2025-12-15 18:11,100.00,994.27,1024.15,248,4.63,4.63,-82,1
1765819000,2025-12-15 18:16,100.00,994.21,1024.09,248,4.41,4.41,-81,1
1765819300,2025-12-15 18:21,100.00,994.24,1024.12,248,4.37,4.37,-81,1
1765819601,2025-12-15 18:26,100.00,994.26,1024.14,248,4.37,4.37,-81,1
1765819901,2025-12-15 18:31,100.00,994.21,1024.09,248,4.31,4.31,-82,1
1765820201,2025-12-15 18:36,100.00,994.27,1024.15,248,4.60,4.60,-82,1
1765820501,2025-12-15 18:41,100.00,994.28,1024.16,248,4.76,4.76,-81,1
1765820801,2025-12-15 18:46,100.00,994.25,1024.13,248,4.69,4.69,-82,1
1765821101,2025-12-15 18:51,100.00,994.21,1024.09,248,4.81,4.81,-85,1
1765821401,2025-12-15 18:56,100.00,994.19,1024.07,248,4.78,4.78,-85,1
1765821701,2025-12-15 19:01,100.00,994.26,1024.14,248,4.82,4.82,-85,1
1765822001,2025-12-15 19:06,100.00,994.31,1024.19,248,4.83,4.83,-84,1
1765822301,2025-12-15 19:11,100.00,994.31,1024.19,248,4.70,4.70,-86,1
1765822601,2025-12-15 19:16,100.00,994.31,1024.19,248,4.64,4.64,-85,1
1765822901,2025-12-15 19:21,100.00,994.38,1024.26,248,4.72,4.72,-82,1
1765823201,2025-12-15 19:26,100.00,994.44,1024.32,248,4.67,4.67,-82,1
1765823501,2025-12-15 19:31,100.00,994.47,1024.35,248,4.86,4.86,-83,1
1765823801,2025-12-15 19:36,100.00,994.46,1024.34,248,4.79,4.79,-81,1
1765824101,2025-12-15 19:41,100.00,994.49,1024.36,248,4.98,4.98,-82,1
1765824402,2025-12-15 19:46,100.00,994.49,1024.37,248,4.96,4.96,-82,1
1765824702,2025-12-15 19:51,100.00,994.48,1024.36,248,4.88,4.88,-82,1
1765825002,2025-12-15 19:56,100.00,994.44,1024.32,248,4.82,4.82,-82,1
1765825302,2025-12-15 20:01,100.00,994.42,1024.30,248,4.88,4.88,-82,1
1765825602,2025-12-15 20:06,100.00,994.47,1024.35,248,4.90,4.90,-82,1
1765825903,2025-12-15 20:11,100.00,994.51,1024.39,248,5.07,5.07,-83,1
1765826203,2025-12-15 20:16,100.00,994.52,1024.40,248,4.97,4.97,-83,1
1765826503,2025-12-15 20:21,100.00,994.49,1024.37,248,4.97,4.97,-85,1
1765826803,2025-12-15 20:26,100.00,994.46,1024.34,248,5.02,5.02,-84,1
1765827103,2025-12-15 20:31,100.00,994.49,1024.37,248,4.77,4.77,-84,1
1765827403,2025-12-15 20:36,100.00,994.58,1024.45,248,4.82,4.82,-84,1
1765827703,2025-12-15 20:41,100.00,994.56,1024.44,248,4.84,4.84,-83,1
1765828003,2025-12-15 20:46,100.00,994.52,1024.40,248,4.88,4.88,-82,1
1765828304,2025-12-15 20:51,100.00,994.48,1024.36,248,4.94,4.94,-82,1
1765828604,2025-12-15 20:56,100.00,994.44,1024.32,248,4.75,4.75,-81,1
1765828904,2025-12-15 21:01,100.00,994.44,1024.32,248,4.77,4.77,-81,1
1765829204,2025-12-15 21:06,100.00,994.46,1024.33,248,4.96,4.96,-82,1
1765829504,2025-12-15 21:11,100.00,994.47,1024.35,248,4.73,4.73,-81,1
1765829804,2025-12-15 21:16,100.00,994.52,1024.40,248,4.72,4.72,-81,1
1765830104,2025-12-15 21:21,100.00,994.47,1024.35,248,4.60,4.60,-81,1
1765830404,2025-12-15 21:26,100.00,994.48,1024.36,248,4.55,4.55,-83,1
1765830704,2025-12-15 21:31,100.00,994.47,1024.35,248,4.49,4.49,-81,1
1765831004,2025-12-15 21:36,100.00,994.46,1024.34,248,4.42,4.42,-82,1
1765831304,2025-12-15 21:41,100.00,994.59,1024.47,248,4.52,4.52,-81,1
1765831604,2025-12-15 21:46,100.00,994.68,1024.55,248,4.46,4.46,-81,1
1765831904,2025-12-15 21:51,100.00,994.70,1024.58,248,4.52,4.52,-82,1
1765832204,2025-12-15 21:56,100.00,994.79,1024.67,248,4.54,4.54,-81,1
1765832504,2025-12-15 22:01,100.00,994.82,1024.70,248,4.48,4.48,-82,1
1765832805,2025-12-15 22:06,100.00,994.84,1024.72,248,4.65,4.65,-81,1
1765833105,2025-12-15 22:11,100.00,994.85,1024.72,248,4.52,4.52,-80,1
1765833405,2025-12-15 22:16,100.00,994.86,1024.74,248,4.26,4.26,-81,1
1765833705,2025-12-15 22:21,100.00,994.81,1024.69,248,4.03,4.03,-82,1
1765834005,2025-12-15 22:26,100.00,994.79,1024.67,248,4.15,4.15,-80,1
1765834305,2025-12-15 22:31,100.00,994.74,1024.62,248,4.06,4.06,-81,1
1765834605,2025-12-15 22:36,100.00,994.79,1024.67,248,3.91,3.91,-80,1
1765834905,2025-12-15 22:41,100.00,994.81,1024.69,248,3.89,3.89,-82,1
1765835205,2025-12-15 22:46,100.00,994.87,1024.75,248,3.82,3.82,-85,1
1765835505,2025-12-15 22:51,100.00,994.87,1024.75,248,3.73,3.73,-85,1
1765835806,2025-12-15 22:56,100.00,994.86,1024.74,248,3.73,3.73,-83,1
1765836107,2025-12-15 23:01,100.00,994.82,1024.70,248,3.69,3.69,-86,1
1765836407,2025-12-15 23:06,100.00,994.76,1024.63,248,3.47,3.47,-81,1
1765836707,2025-12-15 23:11,100.00,994.76,1024.64,248,3.43,3.43,-81,1
1765837007,2025-12-15 23:16,100.00,994.70,1024.58,248,3.33,3.33,-82,1
1765837307,2025-12-15 23:21,100.00,994.77,1024.64,248,3.40,3.40,-81,1
1765837607,2025-12-15 23:26,100.00,994.73,1024.61,248,3.54,3.54,-81,1
1765837907,2025-12-15 23:31,100.00,994.61,1024.49,248,3.36,3.36,-81,1
1765838207,2025-12-15 23:36,100.00,994.65,1024.53,248,3.17,3.17,-82,1
1765838508,2025-12-15 23:41,100.00,994.47,1024.35,248,3.14,3.14,-82,1
1765838808,2025-12-15 23:46,100.00,994.45,1024.33,248,3.13,3.13,-82,1
1765839108,2025-12-15 23:51,100.00,994.43,1024.31,248,3.03,3.03,-81,1
1765839408,2025-12-15 23:56,100.00,994.43,1024.31,248,2.92,2.92,-81,1