1765839708,2025-12-16 00:01,100.00,994.40,1024.28,248,2.89,2.89,-82,1
1765840008,2025-12-16 00:06,100.00,994.42,1024.30,248,3.10,3.10,-82,1
1765840308,2025-12-16 00:11,100.00,994.43,1024.31,248,2.93,2.93,-83,1
1765840608,2025-12-16 00:16,100.00,994.44,1024.32,248,3.03,3.03,-81,1
1765840909,2025-12-16 00:21,100.00,994.40,1024.28,248,2.94,2.94,-81,1
1765841209,2025-12-16 00:26,100.00,994.43,1024.31,248,2.78,2.78,-81,1
1765841509,2025-12-16 00:31,100.00,994.32,1024.20,248,2.97,2.97,-81,1
1765841809,2025-12-16 00:36,100.00,994.24,1024.11,248,2.98,2.98,-81,1
1765842109,2025-12-16 00:41,100.00,994.19,1024.07,248,3.00,3.00,-82,1
1765842409,2025-12-16 00:46,100.00,994.21,1024.08,248,2.65,2.65,-83,1
1765842709,2025-12-16 00:51,100.00,994.17,1024.05,248,2.82,2.82,-81,1
1765843009,2025-12-16 00:56,100.00,994.25,1024.13,248,2.89,2.89,-84,1
1765843309,2025-12-16 01:01,100.00,994.25,1024.13,248,2.73,2.73,-82,1
1765843609,2025-12-16 01:06,100.00,994.32,1024.20,248,2.59,2.59,-81,1
1765843909,2025-12-16 01:11,100.00,994.45,1024.33,248,2.69,2.69,-82,1
1765844209,2025-12-16 01:16,100.00,994.29,1024.17,248,2.66,2.66,-82,1
1765844509,2025-12-16 01:21,100.00,994.37,1024.25,248,2.65,2.65,-82,1
1765844809,2025-12-16 01:26,100.00,994.32,1024.20,248,2.52,2.52,-81,1
1765845109,2025-12-16 01:31,100.00,994.32,1024.20,248,2.49,2.49,-81,1
1765845410,2025-12-16 01:36,100.00,994.33,1024.21,248,2.50,2.50,-80,1
1765845710,2025-12-16 01:41,100.00,994.33,1024.21,248,2.39,2.39,-81,1
1765846010,2025-12-16 01:46,100.00,994.28,1024.16,248,2.42,2.42,-81,1
1765846310,2025-12-16 01:51,100.00,994.28,1024.16,248,2.47,2.47,-81,1
1765846610,2025-12-16 01:56,100.00,994.14,1024.02,248,2.28,2.28,-82,1
1765846910,2025-12-16 02:01,100.00,994.25,1024.13,248,2.30,2.30,-81,1
1765847210,2025-12-16 02:06,100.00,994.19,1024.07,248,2.16,2.16,-81,1
1765847510,2025-12-16 02:11,100.00,994.15,1024.03,248,2.29,2.29,-82,1
1765847810,2025-12-16 02:16,100.00,994.18,1024.06,248,2.24,2.24,-81,1
1765848110,2025-12-16 02:21,100.00,994.14,1024.02,248,2.26,2.26,-84,1
1765848410,2025-12-16 02:26,100.00,994.22,1024.10,248,2.41,2.41,-83,1
1765848710,2025-12-16 02:31,100.00,994.32,1024.20,248,2.14,2.14,-81,1
1765849010,2025-12-16 02:36,100.00,994.32,1024.20,248,2.11,2.11,-80,1
1765849310,2025-12-16 02:41,100.00,994.30,1024.18,248,2.01,2.01,-80,1
1765849611,2025-12-16 02:46,100.00,994.24,1024.12,248,2.04,2.04,-83,1
1765849911,2025-12-16 02:51,100.00,994.24,1024.12,248,1.96,1.96,-81,1
1765850211,2025-12-16 02:56,100.00,994.29,1024.17,248,1.83,1.83,-81,1
1765850511,2025-12-16 03:01,100.00,994.22,1024.10,248,1.85,1.85,-81,1
1765850811,2025-12-16 03:06,100.00,994.25,1024.13,248,2.01,2.01,-81,1
1765851111,2025-12-16 03:11,100.00,994.23,1024.11,248,2.07,2.07,-81,1
1765851411,2025-12-16 03:16,100.00,994.29,1024.17,248,1.93,1.93,-80,1
1765851711,2025-12-16 03:21,100.00,994.12,1024.00,248,2.16,2.16,-84,1
1765852011,2025-12-16 03:26,100.00,994.21,1024.09,248,2.20,2.20,-80,1
1765852311,2025-12-16 03:31,100.00,994.13,1024.01,248,2.12,2.12,-80,1
1765852611,2025-12-16 03:36,100.00,994.08,1023.96,248,2.04,2.04,-82,1
1765852911,2025-12-16 03:41,100.00,993.92,1023.80,248,1.99,1.99,-82,1
1765853211,2025-12-16 03:46,100.00,993.94,1023.82,248,2.09,2.09,-82,1
1765853511,2025-12-16 03:51,100.00,993.82,1023.70,248,2.27,2.27,-82,1
1765853811,2025-12-16 03:56,100.00,993.81,1023.69,248,1.98,1.98,-82,1
1765854112,2025-12-16 04:01,100.00,993.75,1023.63,248,1.99,1.99,-82,1
1765854412,2025-12-16 04:06,100.00,993.70,1023.58,248,1.80,1.80,-81,1
1765854712,2025-12-16 04:11,100.00,993.84,1023.72,248,1.82,1.82,-84,1
1765855012,2025-12-16 04:16,100.00,993.91,1023.79,248,1.82,1.82,-81,1
1765855312,2025-12-16 04:21,100.00,993.93,1023.81,248,1.78,1.78,-81,1
1765855612,2025-12-16 04:26,100.00,993.95,1023.83,248,1.77,1.77,-81,1
1765855912,2025-12-16 04:31,100.00,993.92,1023.80,248,1.90,1.90,-82,1
1765856212,2025-12-16 04:36,100.00,993.89,1023.77,248,1.83,1.83,-82,1
1765856512,2025-12-16 04:41,100.00,993.84,1023.72,248,1.86,1.86,-81,1
1765856812,2025-12-16 04:46,100.00,994.02,1023.90,248,2.03,2.03,-81,1
1765857112,2025-12-16 04:51,100.00,993.99,1023.87,248,1.93,1.93,-82,1
1765857412,2025-12-16 04:56,100.00,994.06,1023.94,248,1.78,1.78,-82,1
1765857712,2025-12-16 05:01,100.00,994.02,1023.90,248,1.91,1.91,-82,1
1765858012,2025-12-16 05:06,100.00,994.06,1023.94,248,2.15,2.15,-81,1
1765858312,2025-12-16 05:11,100.00,994.14,1024.02,248,2.21,2.21,-81,1
1765858613,2025-12-16 05:16,100.00,994.10,1023.98,248,2.14,2.14,-81,1
1765858913,2025-12-16 05:21,100.00,993.84,1023.72,248,2.16,2.16,-83,1
1765859213,2025-12-16 05:26,100.00,993.70,1023.58,248,2.15,2.15,-82,1
1765859513,2025-12-16 05:31,100.00,993.76,1023.64,248,2.08,2.08,-80,1
1765859813,2025-12-16 05:36,100.00,993.84,1023.72,248,1.91,1.91,-80,1
1765860113,2025-12-16 05:41,100.00,993.80,1023.68,248,1.88,1.88,-81,1
1765860413,2025-12-16 05:46,100.00,993.71,1023.59,248,2.01,2.01,-81,1
1765860713,2025-12-16 05:51,100.00,993.77,1023.65,248,1.89,1.89,-82,1
1765861013,2025-12-16 05:56,100.00,993.88,1023.75,248,1.79,1.79,-81,1
1765861313,2025-12-16 06:01,100.00,993.74,1023.62,248,1.61,1.61,-81,1
1765861613,2025-12-16 06:06,100.00,993.80,1023.67,248,1.71,1.71,-82,1
1765861913,2025-12-16 06:11,100.00,993.68,1023.56,248,1.63,1.63,-84,1
1765862213,2025-12-16 06:16,100.00,993.67,1023.55,248,1.62,1.62,-83,1
1765862513,2025-12-16 06:21,100.00,993.84,1023.72,248,1.63,1.63,-83,1
1765862813,2025-12-16 06:26,100.00,993.89,1023.77,248,1.67,1.67,-81,1
1765863113,2025-12-16 06:31,100.00,993.95,1023.83,248,1.84,1.84,-81,1
1765863414,2025-12-16 06:36,100.00,993.90,1023.78,248,1.26,1.26,-84,1
1765863714,2025-12-16 06:41,100.00,993.89,1023.77,248,1.19,1.19,-83,1
1765864014,2025-12-16 06:46,100.00,993.86,1023.74,248,1.31,1.31,-83,1
1765864314,2025-12-16 06:51,100.00,993.67,1023.54,248,1.57,1.57,-82,1
1765864614,2025-12-16 06:56,100.00,993.52,1023.40,248,1.68,1.68,-81,1
1765864914,2025-12-16 07:01,100.00,993.70,1023.58,248,1.49,1.49,-81,1
1765865214,2025-12-16 07:06,100.00,993.59,1023.47,248,1.48,1.48,-83,1
1765865514,2025-12-16 07:11,100.00,993.57,1023.45,248,1.41,1.41,-82,1
1765865814,2025-12-16 07:16,100.00,993.58,1023.46,248,1.42,1.42,-85,1
1765866114,2025-12-16 07:21,100.00,993.65,1023.53,248,1.27,1.27,-84,1
1765866414,2025-12-16 07:26,100.00,993.60,1023.48,248,1.08,1.08,-83,1
1765866714,2025-12-16 07:31,100.00,993.64,1023.52,248,1.19,1.19,-84,1
1765867014,2025-12-16 07:36,100.00,993.84,1023.72,248,1.20,1.20,-80,1
1765867315,2025-12-16 07:41,100.00,993.79,1023.67,248,1.11,1.11,-86,1
1765867615,2025-12-16 07:46,100.00,993.78,1023.66,248,1.01,1.01,-81,1
1765867915,2025-12-16 07:51,100.00,993.83,1023.71,248,1.35,1.35,-81,1
1765868215,2025-12-16 07:56,100.00,993.79,1023.67,248,1.26,1.26,-82,1
1765868515,2025-12-16 08:01,100.00,993.72,1023.60,248,1.37,1.37,-87,1
1765868815,2025-12-16 08:06,100.00,993.82,1023.70,248,1.37,1.37,-85,1
1765869115,2025-12-16 08:11,100.00,994.01,1023.89,248,1.36,1.36,-83,1
1765869415,2025-12-16 08:16,100.00,994.10,1023.98,248,1.27,1.27,-83,1
1765869715,2025-12-16 08:21,100.00,994.26,1024.14,248,1.28,1.28,-82,1
1765870015,2025-12-16 08:26,100.00,994.34,1024.21,248,1.23,1.23,-84,1
1765870315,2025-12-16 08:31,100.00,994.47,1024.35,248,1.19,1.19,-82,1
1765870615,2025-12-16 08:36,100.00,994.44,1024.32,248,1.30,1.30,-82,1
1765870915,2025-12-16 08:41,100.00,994.49,1024.37,248,1.48,1.48,-83,1
1765871215,2025-12-16 08:46,100.00,994.46,1024.34,248,1.68,1.68,-85,1
1765871516,2025-12-16 08:51,100.00,994.46,1024.34,248,1.67,1.67,-82,1
1765871816,2025-12-16 08:56,100.00,994.35,1024.23,248,2.11,2.11,-82,1
1765872116,2025-12-16 09:01,100.00,994.38,1024.26,248,3.23,3.23,-84,1
1765872416,2025-12-16 09:06,100.00,994.58,1024.46,248,3.74,3.74,-88,1
1765872716,2025-12-16 09:11,100.00,994.45,1024.33,248,3.87,3.87,-83,1
1765873016,2025-12-16 09:16,100.00,994.57,1024.45,248,3.64,3.64,-83,1
1765873316,2025-12-16 09:21,100.00,994.44,1024.32,248,3.01,3.01,-84,1
1765873616,2025-12-16 09:26,100.00,994.39,1024.27,248,2.54,2.54,-81,1
1765873916,2025-12-16 09:31,100.00,994.48,1024.36,248,2.43,2.43,-84,1
1765874216,2025-12-16 09:36,100.00,994.55,1024.43,248,2.19,2.19,-86,1
1765874516,2025-12-16 09:41,100.00,994.33,1024.21,248,2.12,2.12,-83,1
1765874816,2025-12-16 09:46,100.00,994.07,1023.95,248,2.33,2.33,-86,1
1765875116,2025-12-16 09:51,100.00,994.17,1024.05,248,2.33,2.33,-81,1
1765875416,2025-12-16 09:56,100.00,994.36,1024.24,248,2.96,2.96,-83,1
1765875717,2025-12-16 10:01,100.00,994.43,1024.31,248,3.45,3.45,-81,1
1765876017,2025-12-16 10:06,100.00,994.46,1024.34,248,3.51,3.51,-82,1
1765876317,2025-12-16 10:11,100.00,994.28,1024.16,248,3.22,3.22,-82,1
1765876617,2025-12-16 10:16,100.00,994.30,1024.18,248,3.06,3.06,-80,1
1765876917,2025-12-16 10:21,100.00,994.14,1024.02,248,2.89,2.89,-82,1
1765877217,2025-12-16 10:26,100.00,994.11,1023.99,248,2.83,2.83,-79,1
1765877517,2025-12-16 10:31,100.00,994.26,1024.14,248,2.74,2.74,-84,1
1765877817,2025-12-16 10:36,100.00,994.37,1024.25,248,2.57,2.57,-84,1
1765878117,2025-12-16 10:41,100.00,994.28,1024.16,248,2.69,2.69,-86,1
1765878417,2025-12-16 10:46,100.00,994.31,1024.19,248,2.67,2.67,-84,1
1765878717,2025-12-16 10:51,100.00,994.23,1024.11,248,2.85,2.85,-84,1
1765879017,2025-12-16 10:56,100.00,994.08,1023.96,248,2.69,2.69,-86,1
1765879317,2025-12-16 11:01,100.00,994.05,1023.93,248,2.83,2.83,-86,1
1765879617,2025-12-16 11:06,100.00,994.10,1023.98,248,2.71,2.71,-87,1
1765879917,2025-12-16 11:11,100.00,993.99,1023.87,248,2.86,2.86,-85,1
1765880218,2025-12-16 11:16,100.00,994.02,1023.90,248,2.84,2.84,-84,1
1765880518,2025-12-16 11:21,100.00,994.06,1023.94,248,2.73,2.73,-87,1
1765880818,2025-12-16 11:26,100.00,993.82,1023.69,248,2.89,2.89,-82,1
1765881118,2025-12-16 11:31,100.00,993.73,1023.61,248,2.87,2.87,-87,1
1765881418,2025-12-16 11:36,100.00,993.58,1023.46,248,3.07,3.07,-87,1
1765881718,2025-12-16 11:41,100.00,993.77,1023.65,248,2.95,2.95,-87,1
1765882018,2025-12-16 11:46,100.00,993.80,1023.68,248,3.21,3.21,-86,1
1765882318,2025-12-16 11:51,100.00,994.02,1023.90,248,3.10,3.10,-86,1
1765882618,2025-12-16 11:56,100.00,994.07,1023.95,248,2.98,2.98,-87,1
1765882918,2025-12-16 12:01,100.00,994.09,1023.97,248,3.01,3.01,-86,1
1765883218,2025-12-16 12:06,100.00,994.06,1023.94,248,3.01,3.01,-87,1
1765883518,2025-12-16 12:11,100.00,993.66,1023.54,248,2.97,2.97,-85,1
1765883819,2025-12-16 12:16,100.00,993.49,1023.37,248,2.99,2.99,-87,1
1765884119,2025-12-16 12:21,100.00,993.56,1023.44,248,3.20,3.20,-87,1
1765884722,2025-12-16 12:32,100.00,993.69,1023.57,248,3.09,3.09,-87,1
1765885022,2025-12-16 12:37,100.00,993.73,1023.61,248,3.55,3.55,-84,1
1765885322,2025-12-16 12:42,100.00,993.63,1023.51,248,3.34,3.34,-86,1
1765885622,2025-12-16 12:47,100.00,993.72,1023.60,248,3.52,3.52,-84,1
1765885922,2025-12-16 12:52,100.00,993.59,1023.47,248,3.51,3.51,-85,1
1765886222,2025-12-16 12:57,100.00,993.65,1023.53,248,3.56,3.56,-83,1
1765886522,2025-12-16 13:02,100.00,993.51,1023.39,248,3.58,3.58,-83,1
1765886822,2025-12-16 13:07,100.00,993.46,1023.34,248,3.61,3.61,-83,1
1765887122,2025-12-16 13:12,100.00,993.53,1023.41,248,3.84,3.84,-85,1
1765887422,2025-12-16 13:17,100.00,993.41,1023.29,248,3.76,3.76,-85,1
1765887723,2025-12-16 13:22,100.00,993.40,1023.28,248,3.69,3.69,-86,1
1765888023,2025-12-16 13:27,100.00,993.13,1023.01,248,3.63,3.63,-85,1
1765888323,2025-12-16 13:32,100.00,993.06,1022.94,248,3.78,3.78,-84,1
1765888623,2025-12-16 13:37,100.00,993.13,1023.01,248,3.78,3.78,-83,1
1765888923,2025-12-16 13:42,100.00,993.02,1022.90,248,3.74,3.74,-84,1
1765889223,2025-12-16 13:47,100.00,993.17,1023.05,248,3.76,3.76,-84,1
1765889523,2025-12-16 13:52,100.00,993.11,1022.99,248,3.67,3.67,-82,1
1765889823,2025-12-16 13:57,100.00,993.41,1023.29,248,4.09,4.09,-83,1
1765890123,2025-12-16 14:02,100.00,993.51,1023.39,248,3.52,3.52,-82,1
1765890423,2025-12-16 14:07,100.00,993.39,1023.26,248,3.61,3.61,-82,1
1765890723,2025-12-16 14:12,100.00,993.37,1023.25,248,3.49,3.49,-83,1
1765891023,2025-12-16 14:17,100.00,993.23,1023.11,248,3.60,3.60,-83,1
1765891323,2025-12-16 14:22,100.00,993.32,1023.20,248,3.65,3.65,-83,1
1765891623,2025-12-16 14:27,100.00,993.41,1023.29,248,3.46,3.46,-83,1
1765891923,2025-12-16 14:32,100.00,993.35,1023.23,248,3.31,3.31,-83,1
1765892223,2025-12-16 14:37,100.00,993.33,1023.21,248,3.30,3.30,-79,1
1765892523,2025-12-16 14:42,100.00,993.15,1023.03,248,3.32,3.32,-82,1
1765892824,2025-12-16 14:47,100.00,992.89,1022.77,248,3.23,3.23,-80,1
1765893124,2025-12-16 14:52,100.00,992.90,1022.78,248,3.04,3.04,-83,1
1765893424,2025-12-16 14:57,100.00,992.99,1022.87,248,3.13,3.13,-82,1
1765893724,2025-12-16 15:02,100.00,992.99,1022.87,248,3.18,3.18,-78,1
1765894024,2025-12-16 15:07,100.00,993.20,1023.08,248,3.18,3.18,-82,1
1765894324,2025-12-16 15:12,100.00,993.17,1023.05,248,3.35,3.35,-83,1
1765894624,2025-12-16 15:17,100.00,993.10,1022.98,248,3.32,3.32,-80,1
1765894924,2025-12-16 15:22,100.00,993.21,1023.09,248,3.26,3.26,-79,1
1765895224,2025-12-16 15:27,100.00,993.21,1023.09,248,3.26,3.26,-79,1
1765895524,2025-12-16 15:32,100.00,993.08,1022.96,248,3.20,3.20,-79,1
1765895824,2025-12-16 15:37,100.00,993.00,1022.88,248,3.23,3.23,-79,1
1765896124,2025-12-16 15:42,100.00,992.97,1022.85,248,3.46,3.46,-79,1
1765896424,2025-12-16 15:47,100.00,992.83,1022.71,248,3.26,3.26,-80,1
1765896724,2025-12-16 15:52,100.00,992.89,1022.77,248,3.25,3.25,-79,1
1765897024,2025-12-16 15:57,100.00,992.96,1022.84,248,3.14,3.14,-80,1
1765897324,2025-12-16 16:02,100.00,992.96,1022.84,248,3.23,3.23,-79,1
1765897625,2025-12-16 16:07,100.00,992.85,1022.73,248,3.12,3.12,-79,1
1765897925,2025-12-16 16:12,100.00,992.85,1022.73,248,3.17,3.17,-79,1
1765898225,2025-12-16 16:17,100.00,992.89,1022.77,248,3.17,3.17,-80,1
1765898525,2025-12-16 16:22,100.00,992.78,1022.66,248,3.28,3.28,-81,1
1765898825,2025-12-16 16:27,100.00,992.80,1022.68,248,3.14,3.14,-79,1
1765899125,2025-12-16 16:32,100.00,992.76,1022.64,248,3.21,3.21,-81,1
1765899425,2025-12-16 16:37,100.00,992.71,1022.59,248,3.19,3.19,-80,1
1765899725,2025-12-16 16:42,100.00,992.77,1022.64,248,3.28,3.28,-80,1
1765900025,2025-12-16 16:47,100.00,992.90,1022.78,248,3.35,3.35,-80,1
1765900325,2025-12-16 16:52,100.00,992.82,1022.70,248,3.27,3.27,-81,1
1765900625,2025-12-16 16:57,100.00,992.80,1022.68,248,3.14,3.14,-80,1
1765900925,2025-12-16 17:02,100.00,992.85,1022.73,248,3.15,3.15,-81,1
1765901225,2025-12-16 17:07,100.00,992.85,1022.73,248,3.14,3.14,-79,1
1765901525,2025-12-16 17:12,100.00,992.87,1022.75,248,3.21,3.21,-80,1
1765901826,2025-12-16 17:17,100.00,992.83,1022.71,248,3.26,3.26,-80,1
1765902126,2025-12-16 17:22,100.00,992.83,1022.71,248,3.33,3.33,-80,1
1765902426,2025-12-16 17:27,100.00,992.98,1022.86,248,3.35,3.35,-79,1
1765902726,2025-12-16 17:32,100.00,992.96,1022.84,248,3.36,3.36,-82,1
1765903026,2025-12-16 17:37,100.00,992.95,1022.83,248,3.33,3.33,-81,1
1765903326,2025-12-16 17:42,100.00,992.98,1022.85,248,3.22,3.22,-81,1
1765903626,2025-12-16 17:47,100.00,992.96,1022.84,248,3.26,3.26,-80,1
1765903926,2025-12-16 17:52,100.00,993.01,1022.89,248,3.32,3.32,-80,1
1765904226,2025-12-16 17:57,100.00,992.99,1022.87,248,3.44,3.44,-79,1
1765904526,2025-12-16 18:02,100.00,993.05,1022.93,248,3.25,3.25,-79,1
1765904826,2025-12-16 18:07,100.00,993.13,1023.01,248,3.16,3.16,-79,1
1765905126,2025-12-16 18:12,100.00,993.17,1023.05,248,3.09,3.09,-79,1
1765905426,2025-12-16 18:17,100.00,993.13,1023.00,248,3.03,3.03,-79,1
1765905726,2025-12-16 18:22,100.00,993.08,1022.96,248,3.02,3.02,-80,1
1765906026,2025-12-16 18:27,100.00,993.08,1022.96,248,2.83,2.83,-80,1
1765906327,2025-12-16 18:32,100.00,993.07,1022.95,248,2.79,2.79,-80,1
1765906627,2025-12-16 18:37,100.00,993.02,1022.90,248,2.85,2.85,-80,1
1765906927,2025-12-16 18:42,100.00,992.94,1022.82,248,2.99,2.99,-80,1
1765907227,2025-12-16 18:47,100.00,992.87,1022.75,248,2.99,2.99,-80,1
1765907527,2025-12-16 18:52,100.00,992.89,1022.77,248,3.07,3.07,-81,1
1765907827,2025-12-16 18:57,100.00,992.91,1022.79,248,2.78,2.78,-79,1
1765908127,2025-12-16 19:02,100.00,992.85,1022.73,248,2.83,2.83,-79,1
1765908427,2025-12-16 19:07,100.00,992.79,1022.67,248,2.94,2.94,-81,1
1765908727,2025-12-16 19:12,100.00,992.83,1022.71,248,2.75,2.75,-80,1
1765909027,2025-12-16 19:17,100.00,992.75,1022.63,248,2.96,2.96,-79,1
1765909327,2025-12-16 19:22,100.00,992.71,1022.59,248,2.73,2.73,-80,1
1765909627,2025-12-16 19:27,100.00,992.65,1022.53,248,2.70,2.70,-81,1
1765909928,2025-12-16 19:32,100.00,992.64,1022.52,248,2.51,2.51,-79,1
1765910228,2025-12-16 19:37,100.00,992.52,1022.40,248,2.52,2.52,-79,1
1765910528,2025-12-16 19:42,100.00,992.51,1022.39,248,2.53,2.53,-80,1
1765910828,2025-12-16 19:47,100.00,992.48,1022.36,248,2.49,2.49,-81,1
1765911128,2025-12-16 19:52,100.00,992.48,1022.36,248,2.38,2.38,-79,1
1765911428,2025-12-16 19:57,100.00,992.44,1022.32,248,2.42,2.42,-82,1
1765911728,2025-12-16 20:02,100.00,992.40,1022.28,248,2.37,2.37,-80,1
1765912028,2025-12-16 20:07,100.00,992.38,1022.26,248,2.36,2.36,-81,1
1765912328,2025-12-16 20:12,100.00,992.31,1022.19,248,2.53,2.53,-81,1
1765912628,2025-12-16 20:17,100.00,992.23,1022.11,248,2.48,2.48,-79,1
1765912928,2025-12-16 20:22,100.00,992.29,1022.17,248,2.49,2.49,-80,1
1765913228,2025-12-16 20:27,100.00,992.27,1022.15,248,2.52,2.52,-80,1
1765913528,2025-12-16 20:32,100.00,992.23,1022.10,248,2.63,2.63,-80,1
1765913829,2025-12-16 20:37,100.00,992.19,1022.07,248,2.74,2.74,-82,1
1765914129,2025-12-16 20:42,100.00,992.31,1022.19,248,2.76,2.76,-80,1
1765914429,2025-12-16 20:47,100.00,992.28,1022.16,248,2.88,2.88,-80,1
1765914729,2025-12-16 20:52,100.00,992.30,1022.18,248,3.05,3.05,-81,1
1765915029,2025-12-16 20:57,100.00,992.34,1022.22,248,3.27,3.27,-80,1
1765915329,2025-12-16 21:02,100.00,992.30,1022.18,248,3.25,3.25,-81,1
1765915629,2025-12-16 21:07,100.00,992.28,1022.16,248,3.24,3.24,-81,1
1765915929,2025-12-16 21:12,100.00,992.34,1022.22,248,3.30,3.30,-81,1
1765916229,2025-12-16 21:17,100.00,992.35,1022.23,248,3.49,3.49,-83,1
1765916529,2025-12-16 21:22,100.00,992.42,1022.30,248,3.28,3.28,-81,1
1765916829,2025-12-16 21:27,100.00,992.39,1022.27,248,2.87,2.87,-81,1
1765917129,2025-12-16 21:32,100.00,992.34,1022.22,248,2.71,2.71,-82,1
1765917429,2025-12-16 21:37,100.00,992.34,1022.22,248,2.87,2.87,-81,1
1765917729,2025-12-16 21:42,100.00,992.35,1022.22,248,2.95,2.95,-83,1
1765918030,2025-12-16 21:47,100.00,992.43,1022.31,248,3.05,3.05,-80,1
1765918330,2025-12-16 21:52,100.00,992.39,1022.26,248,3.13,3.13,-80,1
1765918630,2025-12-16 21:57,100.00,992.41,1022.29,248,3.32,3.32,-79,1
1765918930,2025-12-16 22:02,100.00,992.48,1022.36,248,3.49,3.49,-80,1
1765919230,2025-12-16 22:07,100.00,992.47,1022.35,248,3.15,3.15,-81,1
1765919530,2025-12-16 22:12,100.00,992.52,1022.40,248,2.21,2.21,-82,1
1765919830,2025-12-16 22:17,100.00,992.36,1022.24,248,1.95,1.95,-80,1
1765920130,2025-12-16 22:22,100.00,992.57,1022.45,248,2.08,2.08,-84,1
1765920430,2025-12-16 22:27,100.00,992.64,1022.52,248,1.54,1.54,-80,1
1765920730,2025-12-16 22:32,100.00,992.67,1022.55,248,1.64,1.64,-84,1
1765921030,2025-12-16 22:37,100.00,992.69,1022.57,248,1.52,1.52,-80,1
1765921330,2025-12-16 22:42,100.00,992.76,1022.64,248,1.36,1.36,-82,1
1765921630,2025-12-16 22:47,100.00,992.81,1022.69,248,1.31,1.31,-82,1
1765921930,2025-12-16 22:52,100.00,992.74,1022.62,248,2.06,2.06,-82,1
1765922231,2025-12-16 22:57,100.00,992.81,1022.69,248,2.44,2.44,-82,1
1765922531,2025-12-16 23:02,100.00,992.74,1022.62,248,2.27,2.27,-80,1
1765922831,2025-12-16 23:07,100.00,992.67,1022.55,248,2.43,2.43,-80,1
1765923131,2025-12-16 23:12,100.00,992.58,1022.46,248,2.45,2.45,-80,1
1765923431,2025-12-16 23:17,100.00,992.48,1022.36,248,2.31,2.31,-80,1
1765923731,2025-12-16 23:22,100.00,992.45,1022.33,248,2.38,2.38,-82,1
1765924031,2025-12-16 23:27,100.00,992.40,1022.28,248,2.31,2.31,-81,1
1765924331,2025-12-16 23:32,100.00,992.37,1022.25,248,2.31,2.31,-82,1
1765924631,2025-12-16 23:37,100.00,992.30,1022.18,248,2.30,2.30,-80,1
1765924931,2025-12-16 23:42,100.00,992.20,1022.08,248,2.20,2.20,-81,1
1765925231,2025-12-16 23:47,100.00,992.18,1022.06,248,1.82,1.82,-80,1
1765925531,2025-12-16 23:52,100.00,992.18,1022.06,248,1.92,1.92,-80,1
1765925831,2025-12-16 23:57,100.00,992.26,1022.14,248,2.02,2.02,-80,1