1765926132,2025-12-17 00:02,100.00,992.20,1022.08,248,1.98,1.98,-80,1
1765926432,2025-12-17 00:07,100.00,992.08,1021.96,248,2.02,2.02,-80,1
1765926732,2025-12-17 00:12,100.00,992.13,1022.01,248,2.01,2.01,-82,1
1765927032,2025-12-17 00:17,100.00,992.07,1021.95,248,2.06,2.06,-80,1
1765927332,2025-12-17 00:22,100.00,991.97,1021.85,248,2.10,2.10,-81,1
1765927632,2025-12-17 00:27,100.00,991.97,1021.85,248,2.17,2.17,-80,1
1765927932,2025-12-17 00:32,100.00,991.98,1021.86,248,1.98,1.98,-81,1
1765928232,2025-12-17 00:37,100.00,991.90,1021.78,248,1.84,1.84,-81,1
1765928532,2025-12-17 00:42,100.00,991.91,1021.79,248,1.94,1.94,-83,1
1765928832,2025-12-17 00:47,100.00,991.88,1021.76,248,1.89,1.89,-83,1
1765929132,2025-12-17 00:52,100.00,991.94,1021.82,248,1.83,1.83,-82,1
1765929432,2025-12-17 00:57,100.00,991.79,1021.67,248,1.82,1.82,-83,1
1765929732,2025-12-17 01:02,100.00,991.92,1021.80,248,1.80,1.80,-81,1
1765930032,2025-12-17 01:07,100.00,991.90,1021.78,248,1.75,1.75,-82,1
1765930332,2025-12-17 01:12,100.00,991.94,1021.82,248,1.74,1.74,-80,1
1765930632,2025-12-17 01:17,100.00,991.98,1021.85,248,1.76,1.76,-82,1
1765930932,2025-12-17 01:22,100.00,991.94,1021.82,248,1.79,1.79,-81,1
1765931233,2025-12-17 01:27,100.00,991.88,1021.76,248,1.85,1.85,-80,1
1765931533,2025-12-17 01:32,100.00,991.96,1021.84,248,1.78,1.78,-81,1
1765931833,2025-12-17 01:37,100.00,992.03,1021.91,248,1.71,1.71,-81,1
1765932133,2025-12-17 01:42,100.00,992.02,1021.90,248,1.80,1.80,-81,1
1765932433,2025-12-17 01:47,100.00,991.96,1021.84,248,1.85,1.85,-80,1
1765932733,2025-12-17 01:52,100.00,992.05,1021.93,248,2.06,2.06,-81,1
1765933033,2025-12-17 01:57,100.00,991.93,1021.81,248,2.00,2.00,-82,1
1765933333,2025-12-17 02:02,100.00,991.91,1021.79,248,1.97,1.97,-80,1
1765933633,2025-12-17 02:07,100.00,991.79,1021.67,248,2.01,2.01,-81,1
1765933933,2025-12-17 02:12,100.00,991.72,1021.60,248,2.12,2.12,-83,1
1765934233,2025-12-17 02:17,100.00,991.69,1021.57,248,2.26,2.26,-80,1
1765934533,2025-12-17 02:22,100.00,991.65,1021.52,248,2.34,2.34,-81,1
1765934833,2025-12-17 02:27,100.00,991.60,1021.47,248,2.39,2.39,-80,1
1765935134,2025-12-17 02:32,100.00,991.49,1021.37,248,2.50,2.50,-81,1
1765935434,2025-12-17 02:37,100.00,991.48,1021.36,248,2.52,2.52,-81,1
1765935734,2025-12-17 02:42,100.00,991.32,1021.20,248,2.58,2.58,-80,1
1765936034,2025-12-17 02:47,100.00,991.40,1021.28,248,2.71,2.71,-81,1
1765936334,2025-12-17 02:52,100.00,991.26,1021.14,248,2.82,2.82,-80,1
1765936634,2025-12-17 02:57,100.00,991.29,1021.17,248,2.95,2.95,-82,1
1765936934,2025-12-17 03:02,100.00,991.17,1021.05,248,3.27,3.27,-81,1
1765937234,2025-12-17 03:07,100.00,991.17,1021.05,248,3.30,3.30,-82,1
1765937534,2025-12-17 03:12,100.00,991.07,1020.95,248,3.34,3.34,-82,1
1765937834,2025-12-17 03:17,100.00,990.98,1020.86,248,3.41,3.41,-82,1
1765938134,2025-12-17 03:22,100.00,990.93,1020.81,248,3.53,3.53,-81,1
1765938434,2025-12-17 03:27,100.00,990.95,1020.83,248,3.44,3.44,-80,1
1765938734,2025-12-17 03:32,100.00,990.87,1020.75,248,3.51,3.51,-80,1
1765939034,2025-12-17 03:37,100.00,990.81,1020.69,248,3.47,3.47,-80,1
1765939335,2025-12-17 03:42,100.00,990.76,1020.64,248,3.55,3.55,-80,1
1765939635,2025-12-17 03:47,100.00,990.64,1020.52,248,3.63,3.63,-82,1
1765939935,2025-12-17 03:52,100.00,990.63,1020.51,248,3.61,3.61,-80,1
1765940235,2025-12-17 03:57,100.00,990.51,1020.38,248,3.64,3.64,-80,1
1765940535,2025-12-17 04:02,100.00,990.48,1020.36,248,3.68,3.68,-80,1
1765940835,2025-12-17 04:07,100.00,990.35,1020.23,248,3.62,3.62,-80,1
1765941135,2025-12-17 04:12,100.00,990.32,1020.20,248,3.66,3.66,-81,1
1765941435,2025-12-17 04:17,100.00,990.38,1020.26,248,3.66,3.66,-80,1
1765941735,2025-12-17 04:22,100.00,990.43,1020.31,248,3.64,3.64,-80,1
1765942035,2025-12-17 04:27,100.00,990.42,1020.30,248,3.63,3.63,-81,1
1765942335,2025-12-17 04:32,100.00,990.41,1020.29,248,3.62,3.62,-84,1
1765942635,2025-12-17 04:37,100.00,990.34,1020.22,248,3.59,3.59,-81,1
1765942935,2025-12-17 04:42,100.00,990.39,1020.27,248,3.53,3.53,-80,1
1765943236,2025-12-17 04:47,100.00,990.38,1020.26,248,3.57,3.57,-81,1
1765943536,2025-12-17 04:52,100.00,990.34,1020.22,248,3.56,3.56,-80,1
1765943836,2025-12-17 04:57,100.00,990.36,1020.24,248,3.58,3.58,-80,1
1765944136,2025-12-17 05:02,100.00,990.37,1020.25,248,3.54,3.54,-81,1
1765944436,2025-12-17 05:07,100.00,990.27,1020.15,248,3.47,3.47,-81,1
1765944736,2025-12-17 05:12,100.00,990.21,1020.08,248,3.49,3.49,-80,1
1765945036,2025-12-17 05:17,100.00,990.17,1020.05,248,3.45,3.45,-80,1
1765945336,2025-12-17 05:22,100.00,990.18,1020.06,248,3.54,3.54,-80,1
1765945636,2025-12-17 05:27,100.00,990.19,1020.07,248,3.59,3.59,-80,1
1765945936,2025-12-17 05:32,100.00,990.10,1019.98,248,3.57,3.57,-79,1
1765946236,2025-12-17 05:37,100.00,990.11,1019.99,248,3.51,3.51,-80,1
1765946536,2025-12-17 05:42,100.00,990.12,1020.00,248,3.48,3.48,-80,1
1765946836,2025-12-17 05:47,100.00,990.01,1019.89,248,3.61,3.61,-81,1
1765947136,2025-12-17 05:52,100.00,990.01,1019.89,248,3.46,3.46,-79,1
1765947436,2025-12-17 05:57,100.00,989.92,1019.80,248,3.67,3.67,-79,1
1765947736,2025-12-17 06:02,100.00,989.92,1019.80,248,3.75,3.75,-80,1
1765948037,2025-12-17 06:07,100.00,989.90,1019.78,248,3.07,3.07,-80,1
1765948337,2025-12-17 06:12,100.00,989.92,1019.80,248,3.82,3.82,-82,1
1765948637,2025-12-17 06:17,100.00,989.98,1019.86,248,3.83,3.83,-80,1
1765948937,2025-12-17 06:22,100.00,990.05,1019.93,248,3.83,3.83,-81,1
1765949237,2025-12-17 06:27,100.00,990.06,1019.94,248,3.31,3.31,-79,1
1765949537,2025-12-17 06:32,100.00,990.16,1020.04,248,3.58,3.58,-82,1
1765949837,2025-12-17 06:37,100.00,990.25,1020.13,248,3.58,3.58,-81,1
1765950137,2025-12-17 06:42,100.00,990.22,1020.10,248,3.41,3.41,-80,1
1765950437,2025-12-17 06:47,100.00,990.28,1020.15,248,3.20,3.20,-80,1
1765950737,2025-12-17 06:52,100.00,990.21,1020.09,248,3.21,3.21,-79,1
1765951037,2025-12-17 06:57,100.00,990.16,1020.04,248,3.24,3.24,-81,1
1765951337,2025-12-17 07:02,100.00,990.19,1020.07,248,3.28,3.28,-82,1
1765951637,2025-12-17 07:07,100.00,990.24,1020.12,248,3.34,3.34,-79,1
1765951937,2025-12-17 07:12,100.00,990.29,1020.17,248,3.31,3.31,-85,1
1765952237,2025-12-17 07:17,100.00,990.38,1020.26,248,3.36,3.36,-87,1
1765952537,2025-12-17 07:22,100.00,990.42,1020.30,248,3.26,3.26,-86,1
1765952838,2025-12-17 07:27,100.00,990.53,1020.41,248,2.29,2.29,-82,1
1765953138,2025-12-17 07:32,100.00,990.47,1020.35,248,2.05,2.05,-88,1
1765953438,2025-12-17 07:37,100.00,990.49,1020.37,248,2.02,2.02,-88,1
1765953738,2025-12-17 07:42,100.00,990.51,1020.39,248,1.95,1.95,-84,1
1765954038,2025-12-17 07:47,100.00,990.46,1020.34,248,1.92,1.92,-84,1
1765954338,2025-12-17 07:52,100.00,990.44,1020.32,248,1.97,1.97,-86,1
1765954638,2025-12-17 07:57,100.00,990.45,1020.33,248,2.12,2.12,-88,1
1765954938,2025-12-17 08:02,100.00,990.47,1020.35,248,2.16,2.16,-88,1
1765955238,2025-12-17 08:07,100.00,990.47,1020.35,248,2.34,2.34,-86,1
1765955538,2025-12-17 08:12,100.00,990.46,1020.34,248,2.50,2.50,-86,1
1765955839,2025-12-17 08:17,100.00,990.57,1020.45,248,2.46,2.46,-88,1
1765956139,2025-12-17 08:22,100.00,990.54,1020.42,248,2.44,2.44,-85,1
1765956439,2025-12-17 08:27,100.00,990.63,1020.51,248,2.53,2.53,-86,1
1765956739,2025-12-17 08:32,100.00,990.62,1020.50,248,2.93,2.93,-86,1
1765957039,2025-12-17 08:37,100.00,990.69,1020.57,248,3.17,3.17,-86,1
1765957342,2025-12-17 08:42,100.00,990.68,1020.56,248,3.19,3.19,-81,1
1765957642,2025-12-17 08:47,100.00,990.71,1020.59,248,3.19,3.19,-89,1
1765957942,2025-12-17 08:52,100.00,990.74,1020.62,248,3.18,3.18,-86,1
1765958242,2025-12-17 08:57,100.00,990.72,1020.60,248,3.54,3.54,-86,1
1765958542,2025-12-17 09:02,100.00,990.71,1020.59,248,4.19,4.19,-83,1
1765958842,2025-12-17 09:07,100.00,990.75,1020.63,248,4.79,4.79,-85,1
1765959142,2025-12-17 09:12,100.00,990.73,1020.61,248,5.66,5.66,-83,1
1765959442,2025-12-17 09:17,100.00,990.67,1020.55,248,6.40,6.40,-84,1
1765959742,2025-12-17 09:22,100.00,990.62,1020.49,248,7.02,7.02,-85,1
1765960042,2025-12-17 09:27,100.00,990.54,1020.42,248,7.90,7.91,-88,1
1765960343,2025-12-17 09:32,100.00,990.45,1020.33,248,7.51,7.52,-82,1
1765960946,2025-12-17 09:42,100.00,990.29,1020.17,248,6.35,6.35,-86,1
1765961246,2025-12-17 09:47,100.00,990.26,1020.14,248,6.13,6.13,-85,1
1765961546,2025-12-17 09:52,100.00,990.25,1020.13,248,6.07,6.07,-85,1
1765961846,2025-12-17 09:57,100.00,990.29,1020.17,248,6.13,6.13,-83,1
1765962146,2025-12-17 10:02,100.00,990.30,1020.18,248,5.93,5.93,-88,1
1765962446,2025-12-17 10:07,100.00,990.31,1020.19,248,6.04,6.04,-81,1
1765962746,2025-12-17 10:12,100.00,990.27,1020.15,248,6.30,6.30,-83,1
1765963046,2025-12-17 10:17,100.00,990.21,1020.09,248,6.45,6.45,-83,1
1765963346,2025-12-17 10:22,100.00,990.21,1020.09,248,6.46,6.46,-83,1
1765963646,2025-12-17 10:27,100.00,990.27,1020.15,248,6.49,6.49,-83,1
1765963946,2025-12-17 10:32,100.00,990.26,1020.14,248,6.51,6.51,-84,1
1765964246,2025-12-17 10:37,100.00,990.25,1020.13,248,6.47,6.47,-82,1
1765964546,2025-12-17 10:42,100.00,990.29,1020.17,248,6.48,6.48,-82,1
1765964847,2025-12-17 10:47,100.00,990.28,1020.16,248,6.40,6.40,-81,1
1765965147,2025-12-17 10:52,100.00,990.24,1020.12,248,6.32,6.32,-83,1
1765965447,2025-12-17 10:57,100.00,990.22,1020.10,248,6.30,6.30,-83,1
1765965747,2025-12-17 11:02,100.00,990.22,1020.10,248,6.24,6.24,-85,1
1765966047,2025-12-17 11:07,100.00,990.22,1020.10,248,6.19,6.19,-80,1
1765966347,2025-12-17 11:12,100.00,990.21,1020.09,248,6.13,6.13,-83,1
1765966647,2025-12-17 11:17,100.00,990.20,1020.08,248,6.12,6.12,-83,1
1765966947,2025-12-17 11:22,100.00,990.21,1020.09,248,6.14,6.14,-81,1
1765967247,2025-12-17 11:27,100.00,990.23,1020.11,248,6.15,6.15,-79,1
1765967547,2025-12-17 11:32,100.00,990.16,1020.04,248,6.23,6.23,-82,1
1765967847,2025-12-17 11:37,100.00,990.00,1019.88,248,6.39,6.39,-82,1
1765968147,2025-12-17 11:42,100.00,990.01,1019.89,248,6.45,6.45,-83,1
1765968447,2025-12-17 11:47,100.00,989.90,1019.78,248,6.53,6.53,-83,1
1765968747,2025-12-17 11:52,100.00,989.87,1019.75,248,6.70,6.70,-80,1
1765969048,2025-12-17 11:57,100.00,989.75,1019.63,248,6.91,6.91,-81,1
1765969348,2025-12-17 12:02,100.00,989.65,1019.53,248,7.10,7.10,-79,1
1765969648,2025-12-17 12:07,100.00,989.60,1019.48,248,7.56,7.57,-82,1
1765969948,2025-12-17 12:12,100.00,989.61,1019.49,248,7.90,7.91,-81,1
1765970248,2025-12-17 12:17,100.00,989.52,1019.40,248,8.08,8.09,-81,1
1765970548,2025-12-17 12:22,99.30,989.58,1019.46,248,8.40,8.30,-84,1
1765970848,2025-12-17 12:27,97.60,989.55,1019.43,248,8.67,8.32,-85,1
1765971148,2025-12-17 12:32,96.52,989.58,1019.46,248,8.95,8.43,-81,1
1765971448,2025-12-17 12:37,96.05,989.66,1019.54,248,9.02,8.43,-81,1
1765971748,2025-12-17 12:42,94.15,989.68,1019.56,248,9.02,8.14,-81,1
1765972048,2025-12-17 12:47,95.33,989.74,1019.62,248,9.27,8.57,-84,1
1765972348,2025-12-17 12:52,95.52,989.81,1019.69,248,8.95,8.28,-81,1
1765972648,2025-12-17 12:57,97.97,989.70,1019.58,248,9.11,8.81,-87,1
1765972948,2025-12-17 13:02,97.08,989.62,1019.50,248,9.12,8.69,-85,1
1765973248,2025-12-17 13:07,94.39,989.59,1019.47,248,9.07,8.22,-84,1
1765973549,2025-12-17 13:12,93.46,989.55,1019.43,248,9.08,8.09,-83,1
1765973849,2025-12-17 13:17,91.41,989.57,1019.44,248,8.81,7.49,-84,1
1765974149,2025-12-17 13:22,92.13,989.72,1019.60,248,8.56,7.36,-83,1
1765974449,2025-12-17 13:27,93.77,989.72,1019.59,248,8.49,7.55,-83,1
1765974749,2025-12-17 13:32,95.64,989.64,1019.52,248,8.55,7.90,-80,1
1765975049,2025-12-17 13:37,94.75,989.69,1019.56,248,8.54,7.75,-82,1
1765975349,2025-12-17 13:42,94.27,989.70,1019.58,248,8.51,7.65,-79,1
1765975649,2025-12-17 13:47,93.38,989.65,1019.53,248,8.36,7.36,-79,1
1765975949,2025-12-17 13:52,94.59,989.59,1019.47,248,8.23,7.42,-86,1
1765976249,2025-12-17 13:57,95.81,989.64,1019.52,248,7.96,7.34,-81,1
1765976549,2025-12-17 14:02,97.38,989.62,1019.50,248,7.87,7.49,-82,1
1765976849,2025-12-17 14:07,98.34,989.62,1019.50,248,7.81,7.57,-86,1
1765977149,2025-12-17 14:12,99.61,989.72,1019.60,248,7.75,7.70,-84,1
1765977449,2025-12-17 14:17,99.61,989.74,1019.62,248,7.68,7.63,-85,1
1765977749,2025-12-17 14:22,99.83,989.79,1019.67,248,7.62,7.60,-86,1
1765978049,2025-12-17 14:27,100.00,989.84,1019.72,248,7.53,7.54,-83,1
1765978350,2025-12-17 14:32,100.00,989.96,1019.84,248,7.45,7.46,-84,1
1765978650,2025-12-17 14:37,100.00,990.01,1019.89,248,7.30,7.31,-85,1
1765978950,2025-12-17 14:42,100.00,989.99,1019.87,248,7.18,7.19,-82,1
1765979250,2025-12-17 14:47,100.00,989.99,1019.87,248,7.08,7.08,-82,1
1765979550,2025-12-17 14:52,100.00,990.06,1019.94,248,7.01,7.01,-84,1
1765979850,2025-12-17 14:57,100.00,990.15,1020.03,248,6.87,6.87,-86,1
1765980150,2025-12-17 15:02,100.00,990.17,1020.05,248,6.79,6.79,-83,1
1765980450,2025-12-17 15:07,100.00,990.19,1020.07,248,6.72,6.72,-80,1
1765980750,2025-12-17 15:12,100.00,990.21,1020.09,248,6.60,6.60,-85,1
1765981050,2025-12-17 15:17,100.00,990.19,1020.07,248,6.50,6.50,-81,1
1765981350,2025-12-17 15:22,100.00,990.21,1020.09,248,6.42,6.42,-81,1
1765981650,2025-12-17 15:27,100.00,990.17,1020.05,248,6.33,6.33,-81,1
1765981950,2025-12-17 15:32,100.00,990.21,1020.09,248,6.20,6.20,-81,1
1765982251,2025-12-17 15:37,100.00,990.18,1020.06,248,6.06,6.06,-81,1
1765982551,2025-12-17 15:42,100.00,990.20,1020.08,248,6.04,6.04,-82,1
1765982851,2025-12-17 15:47,100.00,990.28,1020.16,248,5.96,5.96,-81,1
1765983151,2025-12-17 15:52,100.00,990.30,1020.18,248,5.88,5.88,-81,1
1765983451,2025-12-17 15:57,100.00,990.32,1020.20,248,5.90,5.90,-81,1
1765983751,2025-12-17 16:02,100.00,990.30,1020.17,248,5.77,5.77,-81,1
1765984051,2025-12-17 16:07,100.00,990.33,1020.21,248,5.68,5.68,-82,1
1765984351,2025-12-17 16:12,100.00,990.33,1020.21,248,5.64,5.64,-81,1
1765984651,2025-12-17 16:17,100.00,990.34,1020.22,248,5.66,5.66,-81,1
1765984951,2025-12-17 16:22,100.00,990.40,1020.28,248,5.59,5.59,-80,1
1765985251,2025-12-17 16:27,100.00,990.41,1020.29,248,5.54,5.54,-82,1
1765985551,2025-12-17 16:32,100.00,990.47,1020.35,248,5.57,5.57,-81,1
1765985851,2025-12-17 16:37,100.00,990.57,1020.45,248,5.40,5.40,-81,1
1765986151,2025-12-17 16:42,100.00,990.64,1020.52,248,5.39,5.39,-81,1
1765986452,2025-12-17 16:47,100.00,990.63,1020.51,248,5.24,5.24,-79,1
1765986752,2025-12-17 16:52,100.00,990.66,1020.54,248,5.17,5.17,-81,1
1765987052,2025-12-17 16:57,100.00,990.70,1020.58,248,5.04,5.04,-81,1
1765987352,2025-12-17 17:02,100.00,990.72,1020.60,248,4.94,4.94,-81,1
1765987652,2025-12-17 17:07,100.00,990.76,1020.64,248,4.90,4.90,-81,1
1765987952,2025-12-17 17:12,100.00,990.81,1020.69,248,4.84,4.84,-81,1
1765988252,2025-12-17 17:17,100.00,990.85,1020.73,248,4.97,4.97,-81,1
1765988552,2025-12-17 17:22,100.00,990.93,1020.81,248,4.88,4.88,-81,1
1765988852,2025-12-17 17:27,100.00,990.98,1020.86,248,5.66,5.66,-82,1
1765989152,2025-12-17 17:32,100.00,991.07,1020.95,248,5.25,5.25,-81,1
1765989452,2025-12-17 17:37,100.00,991.09,1020.97,248,5.70,5.70,-80,1
1765989752,2025-12-17 17:42,100.00,991.08,1020.96,248,5.79,5.79,-80,1
1765990052,2025-12-17 17:47,100.00,991.11,1020.99,248,5.79,5.79,-81,1
1765990352,2025-12-17 17:52,100.00,991.18,1021.05,248,5.61,5.61,-80,1
1765990652,2025-12-17 17:57,100.00,991.24,1021.12,248,5.58,5.58,-82,1
1765990953,2025-12-17 18:02,100.00,991.35,1021.23,248,5.54,5.54,-82,1
1765991253,2025-12-17 18:07,100.00,991.46,1021.34,248,5.39,5.39,-82,1
1765991553,2025-12-17 18:12,100.00,991.53,1021.40,248,5.41,5.41,-83,1
1765991853,2025-12-17 18:17,100.00,991.62,1021.50,248,4.34,4.34,-82,1
1765992153,2025-12-17 18:22,100.00,991.70,1021.58,248,4.18,4.18,-82,1
1765992453,2025-12-17 18:27,100.00,991.73,1021.61,248,4.23,4.23,-83,1
1765992753,2025-12-17 18:32,100.00,991.76,1021.64,248,4.26,4.26,-82,1
1765993053,2025-12-17 18:37,100.00,991.84,1021.72,248,4.31,4.31,-83,1
1765993353,2025-12-17 18:42,100.00,991.87,1021.75,248,4.32,4.32,-83,1
1765993653,2025-12-17 18:47,100.00,991.87,1021.75,248,4.36,4.36,-83,1
1765993953,2025-12-17 18:52,100.00,991.95,1021.83,248,4.41,4.41,-83,1
1765994253,2025-12-17 18:57,100.00,991.96,1021.84,248,4.47,4.47,-84,1
1765994553,2025-12-17 19:02,100.00,992.05,1021.93,248,4.47,4.47,-83,1
1765994854,2025-12-17 19:07,100.00,992.08,1021.96,248,4.45,4.45,-83,1
1765995154,2025-12-17 19:12,100.00,992.14,1022.02,248,4.55,4.55,-83,1
1765995454,2025-12-17 19:17,100.00,992.13,1022.01,248,4.62,4.62,-83,1
1765995754,2025-12-17 19:22,100.00,992.15,1022.03,248,4.72,4.72,-83,1
1765996054,2025-12-17 19:27,100.00,992.25,1022.12,248,4.67,4.67,-82,1
1765996354,2025-12-17 19:32,100.00,992.34,1022.22,248,4.78,4.78,-83,1
1765996654,2025-12-17 19:37,100.00,992.41,1022.29,248,4.80,4.80,-83,1
1765996954,2025-12-17 19:42,100.00,992.47,1022.35,248,4.80,4.80,-83,1
1765997254,2025-12-17 19:47,100.00,992.44,1022.32,248,4.81,4.81,-83,1
1765997554,2025-12-17 19:52,100.00,992.52,1022.40,248,4.82,4.82,-83,1
1765997854,2025-12-17 19:57,100.00,992.53,1022.41,248,4.82,4.82,-83,1
1765998154,2025-12-17 20:02,100.00,992.56,1022.44,248,4.77,4.77,-83,1
1765998454,2025-12-17 20:07,100.00,992.65,1022.53,248,4.78,4.78,-83,1
1765998754,2025-12-17 20:12,100.00,992.72,1022.60,248,4.75,4.75,-83,1
1765999055,2025-12-17 20:17,100.00,992.75,1022.63,248,4.75,4.75,-83,1
1765999355,2025-12-17 20:22,100.00,992.83,1022.71,248,4.77,4.77,-82,1
1765999655,2025-12-17 20:27,100.00,992.87,1022.75,248,4.69,4.69,-83,1
1765999955,2025-12-17 20:32,100.00,992.83,1022.71,248,5.61,5.61,-82,1
1766000255,2025-12-17 20:37,100.00,992.91,1022.79,248,4.90,4.90,-83,1
1766000555,2025-12-17 20:42,100.00,992.95,1022.83,248,4.80,4.80,-82,1
1766000855,2025-12-17 20:47,100.00,992.97,1022.85,248,4.67,4.67,-83,1
1766001155,2025-12-17 20:52,100.00,993.04,1022.92,248,4.82,4.82,-83,1
1766001455,2025-12-17 20:57,100.00,993.08,1022.96,248,4.83,4.83,-83,1
1766001755,2025-12-17 21:02,100.00,993.06,1022.94,248,4.85,4.85,-82,1
1766002055,2025-12-17 21:07,100.00,993.05,1022.93,248,4.83,4.83,-82,1
1766002355,2025-12-17 21:12,100.00,993.11,1022.99,248,4.80,4.80,-83,1
1766002655,2025-12-17 21:17,100.00,993.13,1023.01,248,4.80,4.80,-83,1
1766002955,2025-12-17 21:22,100.00,993.13,1023.00,248,4.73,4.73,-83,1
1766003256,2025-12-17 21:27,100.00,993.18,1023.06,248,4.67,4.67,-83,1
1766003556,2025-12-17 21:32,100.00,993.11,1022.99,248,5.58,5.58,-83,1
1766003856,2025-12-17 21:37,100.00,993.24,1023.12,248,4.48,4.48,-83,1
1766004156,2025-12-17 21:42,100.00,993.33,1023.21,248,4.41,4.41,-82,1
1766004456,2025-12-17 21:47,100.00,993.37,1023.25,248,4.45,4.45,-83,1
1766004756,2025-12-17 21:52,100.00,993.44,1023.32,248,4.38,4.38,-83,1
1766005056,2025-12-17 21:57,100.00,993.49,1023.37,248,4.44,4.44,-83,1
1766005356,2025-12-17 22:02,100.00,993.55,1023.43,248,4.35,4.35,-83,1
1766005656,2025-12-17 22:07,100.00,993.61,1023.49,248,4.31,4.31,-83,1
1766005956,2025-12-17 22:12,100.00,993.66,1023.54,248,4.40,4.40,-83,1
1766006256,2025-12-17 22:17,100.00,993.73,1023.61,248,4.34,4.34,-82,1
1766006556,2025-12-17 22:22,100.00,993.80,1023.68,248,4.25,4.25,-83,1
1766006856,2025-12-17 22:27,100.00,993.83,1023.71,248,4.25,4.25,-83,1
1766007157,2025-12-17 22:32,100.00,993.81,1023.69,248,4.22,4.22,-82,1
1766007457,2025-12-17 22:37,100.00,993.89,1023.77,248,4.23,4.23,-83,1
1766007757,2025-12-17 22:42,100.00,993.91,1023.79,248,4.24,4.24,-83,1
1766008057,2025-12-17 22:47,100.00,993.89,1023.77,248,4.18,4.18,-83,1
1766008357,2025-12-17 22:52,100.00,993.89,1023.77,248,4.23,4.23,-83,1
1766008657,2025-12-17 22:57,100.00,993.91,1023.79,248,4.16,4.16,-83,1
1766008957,2025-12-17 23:02,100.00,993.90,1023.78,248,4.10,4.10,-83,1
1766009257,2025-12-17 23:07,100.00,993.98,1023.86,248,4.17,4.17,-82,1
1766009557,2025-12-17 23:12,100.00,994.02,1023.90,248,4.18,4.18,-82,1
1766009857,2025-12-17 23:17,100.00,993.98,1023.86,248,4.12,4.12,-83,1
1766010157,2025-12-17 23:22,100.00,993.96,1023.83,248,4.14,4.14,-83,1
1766010457,2025-12-17 23:27,100.00,994.00,1023.88,248,4.10,4.10,-82,1
1766010757,2025-12-17 23:32,100.00,994.01,1023.89,248,4.13,4.13,-83,1
1766011058,2025-12-17 23:37,100.00,994.07,1023.95,248,4.15,4.15,-83,1
1766011358,2025-12-17 23:42,100.00,994.08,1023.96,248,4.06,4.06,-83,1
1766011658,2025-12-17 23:47,100.00,994.07,1023.95,248,4.02,4.02,-83,1
1766011958,2025-12-17 23:52,100.00,994.07,1023.95,248,4.01,4.01,-82,1
1766012258,2025-12-17 23:57,100.00,994.13,1024.01,248,4.01,4.01,-82,1