1766012558,2025-12-18 00:02,100.00,994.11,1023.99,248,4.01,4.01,-83,1
1766012858,2025-12-18 00:07,100.00,994.11,1023.99,248,3.96,3.96,-83,1
1766013158,2025-12-18 00:12,100.00,994.08,1023.96,248,3.89,3.89,-82,1
1766013458,2025-12-18 00:17,100.00,994.13,1024.01,248,3.86,3.86,-83,1
1766013758,2025-12-18 00:22,100.00,994.14,1024.02,248,3.89,3.89,-83,1
1766014058,2025-12-18 00:27,100.00,994.19,1024.07,248,3.86,3.86,-82,1
1766014358,2025-12-18 00:32,100.00,994.18,1024.06,248,3.81,3.81,-82,1
1766014658,2025-12-18 00:37,100.00,994.18,1024.06,248,3.84,3.84,-83,1
1766014959,2025-12-18 00:42,100.00,994.21,1024.09,248,3.75,3.75,-82,1
1766015259,2025-12-18 00:47,100.00,994.19,1024.07,248,3.70,3.70,-82,1
1766015559,2025-12-18 00:52,100.00,994.25,1024.13,248,3.71,3.71,-82,1
1766015859,2025-12-18 00:57,100.00,994.29,1024.17,248,3.76,3.76,-83,1
1766016159,2025-12-18 01:02,100.00,994.38,1024.26,248,3.69,3.69,-82,1
1766016459,2025-12-18 01:07,100.00,994.43,1024.30,248,3.67,3.67,-82,1
1766016759,2025-12-18 01:12,100.00,994.47,1024.35,248,3.69,3.69,-82,1
1766017059,2025-12-18 01:17,100.00,994.48,1024.36,248,3.65,3.65,-82,1
1766017359,2025-12-18 01:22,100.00,994.54,1024.42,248,3.67,3.67,-82,1
1766017659,2025-12-18 01:27,100.00,994.54,1024.42,248,3.61,3.61,-83,1
1766017959,2025-12-18 01:32,100.00,994.60,1024.48,248,3.56,3.56,-82,1
1766018259,2025-12-18 01:37,100.00,994.63,1024.51,248,3.52,3.52,-83,1
1766018559,2025-12-18 01:42,100.00,994.75,1024.63,248,3.50,3.50,-82,1
1766018860,2025-12-18 01:47,100.00,994.83,1024.71,248,3.52,3.52,-82,1
1766019160,2025-12-18 01:52,100.00,994.85,1024.73,248,3.46,3.46,-82,1
1766019460,2025-12-18 01:57,100.00,994.86,1024.74,248,3.43,3.43,-83,1
1766019760,2025-12-18 02:02,100.00,994.91,1024.79,248,3.38,3.38,-82,1
1766020060,2025-12-18 02:07,100.00,995.00,1024.88,248,3.25,3.25,-82,1
1766020360,2025-12-18 02:12,100.00,994.99,1024.87,248,3.16,3.16,-82,1
1766020660,2025-12-18 02:17,100.00,995.03,1024.91,248,3.54,3.54,-82,1
1766020960,2025-12-18 02:22,100.00,995.04,1024.92,248,3.64,3.64,-82,1
1766021260,2025-12-18 02:27,100.00,995.02,1024.90,248,3.50,3.50,-82,1
1766021560,2025-12-18 02:32,100.00,995.00,1024.88,248,3.56,3.56,-82,1
1766021860,2025-12-18 02:37,100.00,995.02,1024.90,248,3.51,3.51,-82,1
1766022160,2025-12-18 02:42,100.00,995.05,1024.92,248,3.54,3.54,-82,1
1766022461,2025-12-18 02:47,100.00,995.09,1024.97,248,3.55,3.55,-82,1
1766022761,2025-12-18 02:52,100.00,995.05,1024.93,248,3.54,3.54,-82,1
1766023061,2025-12-18 02:57,100.00,995.11,1024.99,248,3.57,3.57,-82,1
1766023361,2025-12-18 03:02,100.00,995.09,1024.97,248,3.61,3.61,-82,1
1766023661,2025-12-18 03:07,100.00,995.06,1024.94,248,3.60,3.60,-82,1
1766023961,2025-12-18 03:12,100.00,995.11,1024.99,248,3.53,3.53,-82,1
1766024261,2025-12-18 03:17,100.00,995.09,1024.97,248,3.70,3.70,-82,1
1766024561,2025-12-18 03:22,100.00,995.08,1024.96,248,3.67,3.67,-82,1
1766024861,2025-12-18 03:27,100.00,995.06,1024.94,248,3.61,3.61,-82,1
1766025161,2025-12-18 03:32,100.00,995.03,1024.91,248,3.62,3.62,-82,1
1766025461,2025-12-18 03:37,100.00,995.09,1024.97,248,3.64,3.64,-82,1
1766025761,2025-12-18 03:42,100.00,995.13,1025.00,248,3.73,3.73,-82,1
1766026062,2025-12-18 03:47,100.00,995.11,1024.99,248,3.72,3.72,-81,1
1766026362,2025-12-18 03:52,100.00,995.13,1025.01,248,3.74,3.74,-82,1
1766026662,2025-12-18 03:57,100.00,995.21,1025.09,248,3.77,3.77,-82,1
1766026962,2025-12-18 04:02,100.00,995.27,1025.14,248,3.70,3.70,-82,1
1766027262,2025-12-18 04:07,100.00,995.27,1025.15,248,3.72,3.72,-82,1
1766027562,2025-12-18 04:12,100.00,995.26,1025.14,248,3.72,3.72,-82,1
1766027862,2025-12-18 04:17,100.00,995.27,1025.15,248,3.70,3.70,-82,1
1766028162,2025-12-18 04:22,100.00,995.31,1025.19,248,3.81,3.81,-82,1
1766028462,2025-12-18 04:27,100.00,995.31,1025.19,248,3.71,3.71,-82,1
1766028762,2025-12-18 04:32,100.00,995.29,1025.17,248,3.71,3.71,-82,1
1766029062,2025-12-18 04:37,100.00,995.36,1025.24,248,3.66,3.66,-82,1
1766029362,2025-12-18 04:42,100.00,995.39,1025.27,248,3.72,3.72,-82,1
1766029662,2025-12-18 04:47,100.00,995.42,1025.30,248,3.71,3.71,-82,1
1766029962,2025-12-18 04:52,100.00,995.40,1025.28,248,3.72,3.72,-83,1
1766030263,2025-12-18 04:57,100.00,995.44,1025.32,248,3.72,3.72,-82,1
1766030563,2025-12-18 05:02,100.00,995.43,1025.31,248,3.68,3.68,-82,1
1766030863,2025-12-18 05:07,100.00,995.44,1025.31,248,3.67,3.67,-82,1
1766031163,2025-12-18 05:12,100.00,995.43,1025.31,248,3.66,3.66,-83,1
1766031463,2025-12-18 05:17,100.00,995.52,1025.40,248,3.71,3.71,-83,1
1766031763,2025-12-18 05:22,100.00,995.60,1025.48,248,3.70,3.70,-82,1
1766032063,2025-12-18 05:27,100.00,995.63,1025.51,248,3.66,3.66,-82,1
1766032363,2025-12-18 05:32,100.00,995.63,1025.51,248,3.71,3.71,-82,1
1766032663,2025-12-18 05:37,100.00,995.68,1025.56,248,3.73,3.73,-82,1
1766032963,2025-12-18 05:42,100.00,995.67,1025.55,248,3.77,3.77,-82,1
1766033263,2025-12-18 05:47,100.00,995.72,1025.60,248,3.72,3.72,-82,1
1766033563,2025-12-18 05:52,100.00,995.78,1025.66,248,3.62,3.62,-82,1
1766033863,2025-12-18 05:57,100.00,995.90,1025.78,248,3.76,3.76,-82,1
1766034164,2025-12-18 06:02,100.00,995.91,1025.79,248,3.82,3.82,-82,1
1766034464,2025-12-18 06:07,100.00,996.01,1025.89,248,3.86,3.86,-82,1
1766034764,2025-12-18 06:12,100.00,996.00,1025.88,248,3.94,3.94,-82,1
1766035064,2025-12-18 06:17,100.00,995.97,1025.85,248,3.98,3.98,-82,1
1766035364,2025-12-18 06:22,100.00,996.06,1025.94,248,4.01,4.01,-82,1
1766035664,2025-12-18 06:27,100.00,996.13,1026.01,248,4.06,4.06,-82,1
1766035964,2025-12-18 06:32,100.00,996.17,1026.05,248,4.15,4.15,-82,1
1766036264,2025-12-18 06:37,100.00,996.23,1026.11,248,4.13,4.13,-82,1
1766036564,2025-12-18 06:42,100.00,996.29,1026.17,248,4.17,4.17,-82,1
1766036864,2025-12-18 06:47,100.00,996.38,1026.25,248,4.25,4.25,-82,1
1766037164,2025-12-18 06:52,100.00,996.39,1026.27,248,4.86,4.86,-82,1
1766037464,2025-12-18 06:57,100.00,996.43,1026.31,248,4.58,4.58,-82,1
1766037764,2025-12-18 07:02,100.00,996.54,1026.42,248,4.50,4.50,-82,1
1766038065,2025-12-18 07:07,100.00,996.62,1026.50,248,4.31,4.31,-80,1
1766038365,2025-12-18 07:12,100.00,996.69,1026.57,248,4.42,4.42,-80,1
1766038665,2025-12-18 07:17,100.00,996.75,1026.62,248,4.47,4.47,-84,1
1766038965,2025-12-18 07:22,100.00,996.81,1026.69,248,4.40,4.40,-82,1
1766039265,2025-12-18 07:27,100.00,996.84,1026.72,248,4.43,4.43,-82,1
1766039565,2025-12-18 07:32,100.00,996.95,1026.83,248,4.74,4.74,-85,1
1766039865,2025-12-18 07:37,100.00,997.06,1026.94,248,4.65,4.65,-84,1
1766040468,2025-12-18 07:47,100.00,997.17,1027.05,248,4.56,4.56,-77,1
1766040768,2025-12-18 07:52,100.00,997.26,1027.14,248,5.30,5.30,-75,1
1766041068,2025-12-18 07:57,100.00,997.36,1027.24,248,4.88,4.88,-78,1
1766041368,2025-12-18 08:02,100.00,997.26,1027.14,248,5.20,5.20,-77,1
1766041668,2025-12-18 08:07,100.00,997.26,1027.14,248,5.23,5.23,-75,1
1766041968,2025-12-18 08:12,100.00,997.28,1027.16,248,5.44,5.44,-78,1
1766042269,2025-12-18 08:17,100.00,997.31,1027.19,248,5.26,5.26,-77,1
1766042569,2025-12-18 08:22,100.00,997.31,1027.19,248,5.54,5.54,-79,1
1766042869,2025-12-18 08:27,100.00,997.37,1027.25,248,5.54,5.54,-76,1
1766043169,2025-12-18 08:32,100.00,997.43,1027.31,248,5.52,5.52,-72,1
1766043469,2025-12-18 08:37,100.00,997.45,1027.33,248,5.67,5.67,-77,1
1766043769,2025-12-18 08:42,100.00,997.47,1027.35,248,5.71,5.71,-78,1
1766044069,2025-12-18 08:47,100.00,997.52,1027.39,248,5.48,5.48,-79,1
1766044369,2025-12-18 08:52,100.00,997.61,1027.49,248,5.43,5.43,-76,1
1766044669,2025-12-18 08:57,100.00,997.62,1027.50,248,5.58,5.58,-81,1
1766044969,2025-12-18 09:02,100.00,997.59,1027.47,248,5.78,5.78,-79,1
1766045269,2025-12-18 09:07,100.00,997.63,1027.51,248,5.71,5.71,-78,1
1766045569,2025-12-18 09:12,100.00,997.68,1027.56,248,5.88,5.88,-80,1
1766045869,2025-12-18 09:17,100.00,997.77,1027.65,248,5.54,5.54,-77,1
1766046170,2025-12-18 09:22,100.00,997.81,1027.69,248,5.81,5.81,-80,1
1766046470,2025-12-18 09:27,100.00,997.90,1027.78,248,5.85,5.85,-81,1
1766046770,2025-12-18 09:32,100.00,997.99,1027.87,248,5.70,5.70,-79,1
1766047070,2025-12-18 09:37,100.00,997.99,1027.87,248,5.42,5.42,-77,1
1766047370,2025-12-18 09:42,100.00,998.07,1027.95,248,6.34,6.34,-81,1
1766047670,2025-12-18 09:47,100.00,998.16,1028.04,248,5.94,5.94,-77,1
1766047970,2025-12-18 09:52,100.00,998.10,1027.98,248,5.46,5.46,-77,1
1766048270,2025-12-18 09:57,100.00,998.23,1028.11,248,5.69,5.69,-79,1
1766048570,2025-12-18 10:02,100.00,998.13,1028.01,248,5.60,5.60,-77,1
1766048870,2025-12-18 10:07,100.00,998.14,1028.02,248,5.44,5.44,-80,1
1766049170,2025-12-18 10:12,100.00,998.15,1028.03,248,6.43,6.43,-77,1
1766049470,2025-12-18 10:17,100.00,998.22,1028.10,248,6.05,6.05,-77,1
1766049770,2025-12-18 10:22,100.00,998.23,1028.11,248,6.23,6.23,-82,1
1766050070,2025-12-18 10:27,100.00,998.32,1028.20,248,6.67,6.67,-83,1
1766050370,2025-12-18 10:32,100.00,998.33,1028.21,248,6.55,6.55,-79,1
1766050671,2025-12-18 10:37,100.00,998.37,1028.25,248,6.54,6.54,-78,1
1766050971,2025-12-18 10:42,100.00,998.35,1028.23,248,6.70,6.70,-82,1
1766051271,2025-12-18 10:47,100.00,998.31,1028.19,248,6.53,6.53,-80,1
1766051571,2025-12-18 10:52,100.00,998.34,1028.22,248,6.90,6.90,-82,1
1766051871,2025-12-18 10:57,100.00,998.37,1028.25,248,6.91,6.91,-78,1
1766052171,2025-12-18 11:02,100.00,998.40,1028.28,248,7.04,7.04,-76,1
1766052471,2025-12-18 11:07,100.00,998.43,1028.31,248,7.06,7.06,-80,1
1766052771,2025-12-18 11:12,100.00,998.41,1028.29,248,7.09,7.09,-76,1
1766053071,2025-12-18 11:17,100.00,998.37,1028.25,248,7.45,7.46,-80,1
1766053371,2025-12-18 11:22,100.00,998.40,1028.28,248,7.90,7.91,-81,1
1766053671,2025-12-18 11:27,100.00,998.37,1028.25,248,7.90,7.91,-78,1
1766053971,2025-12-18 11:32,100.00,998.33,1028.21,248,8.00,8.01,-83,1
1766054271,2025-12-18 11:37,100.00,998.19,1028.07,248,8.04,8.05,-81,1
1766054571,2025-12-18 11:42,100.00,998.19,1028.07,248,7.94,7.95,-82,1
1766054872,2025-12-18 11:47,100.00,998.15,1028.03,248,7.80,7.81,-82,1
1766055172,2025-12-18 11:52,100.00,998.11,1027.99,248,7.97,7.98,-78,1
1766055472,2025-12-18 11:57,100.00,998.08,1027.96,248,7.96,7.97,-80,1
1766055772,2025-12-18 12:02,100.00,998.12,1028.00,248,8.03,8.04,-82,1
1766056072,2025-12-18 12:07,100.00,998.14,1028.02,248,7.97,7.98,-78,1
1766056372,2025-12-18 12:12,100.00,998.11,1027.99,248,7.99,8.00,-76,1
1766056672,2025-12-18 12:17,100.00,998.12,1028.00,248,8.12,8.13,-81,1
1766056972,2025-12-18 12:22,100.00,998.10,1027.98,248,8.03,8.04,-78,1
1766057272,2025-12-18 12:27,100.00,998.07,1027.95,248,8.21,8.22,-76,1
1766057572,2025-12-18 12:32,100.00,998.00,1027.88,248,8.27,8.28,-75,1
1766057872,2025-12-18 12:37,100.00,997.95,1027.83,248,8.19,8.20,-77,1
1766058172,2025-12-18 12:42,100.00,997.91,1027.79,248,8.27,8.28,-73,1
1766058472,2025-12-18 12:47,100.00,997.90,1027.78,248,8.22,8.23,-76,1
1766058772,2025-12-18 12:52,100.00,997.87,1027.75,248,8.47,8.48,-75,1
1766059072,2025-12-18 12:57,100.00,997.83,1027.71,248,8.27,8.28,-79,1
1766059373,2025-12-18 13:02,100.00,997.81,1027.69,248,8.32,8.33,-77,1
1766059673,2025-12-18 13:07,100.00,997.86,1027.74,248,8.27,8.28,-81,1
1766059973,2025-12-18 13:12,100.00,997.89,1027.77,248,8.43,8.44,-76,1
1766060273,2025-12-18 13:17,100.00,997.88,1027.76,248,8.50,8.51,-80,1
1766060573,2025-12-18 13:22,100.00,997.90,1027.78,248,8.50,8.51,-82,1
1766060873,2025-12-18 13:27,100.00,997.87,1027.75,248,8.65,8.66,-79,1
1766061173,2025-12-18 13:32,100.00,997.81,1027.69,248,8.51,8.52,-80,1
1766061473,2025-12-18 13:37,100.00,997.79,1027.67,248,8.74,8.75,-78,1
1766061773,2025-12-18 13:42,100.00,997.73,1027.61,248,8.98,8.99,-81,1
1766062073,2025-12-18 13:47,100.00,997.72,1027.60,248,8.85,8.86,-81,1
1766062373,2025-12-18 13:52,100.00,997.70,1027.58,248,8.80,8.81,-81,1
1766062673,2025-12-18 13:57,100.00,997.69,1027.57,248,8.85,8.86,-80,1
1766062973,2025-12-18 14:02,100.00,997.76,1027.64,248,8.79,8.80,-80,1
1766063273,2025-12-18 14:07,100.00,997.70,1027.58,248,8.63,8.64,-83,1
1766063573,2025-12-18 14:12,100.00,997.69,1027.57,248,8.37,8.38,-83,1
1766063874,2025-12-18 14:17,100.00,997.65,1027.53,248,8.19,8.20,-80,1
1766064174,2025-12-18 14:22,100.00,997.67,1027.55,248,8.02,8.03,-79,1
1766064474,2025-12-18 14:27,100.00,997.77,1027.65,248,7.81,7.82,-81,1
1766064774,2025-12-18 14:32,100.00,997.82,1027.70,248,7.69,7.70,-82,1
1766065074,2025-12-18 14:37,100.00,997.81,1027.69,248,7.65,7.66,-81,1
1766065374,2025-12-18 14:42,100.00,997.81,1027.69,248,7.62,7.63,-82,1
1766065674,2025-12-18 14:47,100.00,997.81,1027.69,248,7.50,7.51,-79,1
1766065974,2025-12-18 14:52,100.00,997.86,1027.73,248,7.73,7.74,-79,1
1766066274,2025-12-18 14:57,100.00,997.86,1027.74,248,7.73,7.74,-81,1
1766066574,2025-12-18 15:02,100.00,997.91,1027.79,248,7.41,7.42,-79,1
1766066874,2025-12-18 15:07,100.00,997.91,1027.79,248,7.22,7.23,-81,1
1766067174,2025-12-18 15:12,100.00,997.89,1027.77,248,7.09,7.09,-79,1
1766067474,2025-12-18 15:17,100.00,997.86,1027.74,248,7.04,7.04,-79,1
1766067775,2025-12-18 15:22,100.00,997.90,1027.78,248,7.09,7.09,-75,1
1766068075,2025-12-18 15:27,100.00,997.99,1027.86,248,6.79,6.79,-78,1
1766068375,2025-12-18 15:32,100.00,997.97,1027.85,248,6.84,6.84,-75,1
1766068675,2025-12-18 15:37,100.00,997.99,1027.87,248,6.67,6.67,-76,1
1766068975,2025-12-18 15:42,100.00,998.00,1027.87,248,6.52,6.52,-75,1
1766069275,2025-12-18 15:47,100.00,997.99,1027.86,248,6.51,6.51,-77,1
1766069575,2025-12-18 15:52,100.00,997.94,1027.82,248,6.68,6.68,-75,1
1766069875,2025-12-18 15:57,100.00,997.90,1027.78,248,6.51,6.51,-76,1
1766070175,2025-12-18 16:02,100.00,997.89,1027.77,248,6.48,6.48,-78,1
1766070475,2025-12-18 16:07,100.00,997.86,1027.74,248,6.34,6.34,-77,1
1766070775,2025-12-18 16:12,100.00,997.78,1027.66,248,6.27,6.27,-78,1
1766071076,2025-12-18 16:17,100.00,997.81,1027.69,248,6.34,6.34,-78,1
1766071376,2025-12-18 16:22,100.00,997.76,1027.64,248,6.28,6.28,-78,1
1766071676,2025-12-18 16:27,100.00,997.73,1027.61,248,6.29,6.29,-78,1
1766071976,2025-12-18 16:32,100.00,997.80,1027.68,248,5.99,5.99,-79,1
1766072276,2025-12-18 16:37,100.00,997.87,1027.75,248,6.06,6.06,-79,1
1766072576,2025-12-18 16:42,100.00,997.90,1027.78,248,6.04,6.04,-76,1
1766072876,2025-12-18 16:47,100.00,997.93,1027.81,248,5.63,5.63,-75,1
1766073176,2025-12-18 16:52,100.00,997.94,1027.82,248,5.76,5.76,-75,1
1766073476,2025-12-18 16:57,100.00,997.97,1027.85,248,5.70,5.70,-75,1
1766073776,2025-12-18 17:02,100.00,998.00,1027.88,248,5.48,5.48,-78,1
1766074076,2025-12-18 17:07,100.00,998.06,1027.94,248,5.63,5.63,-75,1
1766074376,2025-12-18 17:12,100.00,998.07,1027.95,248,5.51,5.51,-75,1
1766074676,2025-12-18 17:17,100.00,998.10,1027.98,248,5.94,5.94,-79,1
1766074976,2025-12-18 17:22,100.00,998.05,1027.93,248,5.67,5.67,-80,1
1766075277,2025-12-18 17:27,100.00,998.05,1027.93,248,5.80,5.80,-80,1
1766075577,2025-12-18 17:32,100.00,998.10,1027.98,248,5.88,5.88,-79,1
1766075877,2025-12-18 17:37,100.00,998.12,1028.00,248,5.68,5.68,-78,1
1766076177,2025-12-18 17:42,100.00,998.07,1027.95,248,5.73,5.73,-77,1
1766076477,2025-12-18 17:47,100.00,998.02,1027.90,248,5.57,5.57,-77,1
1766076777,2025-12-18 17:52,100.00,997.98,1027.86,248,5.47,5.47,-75,1
1766077077,2025-12-18 17:57,100.00,998.01,1027.89,248,5.51,5.51,-75,1
1766077377,2025-12-18 18:02,100.00,998.00,1027.88,248,5.53,5.53,-77,1
1766077677,2025-12-18 18:07,100.00,998.08,1027.96,248,5.43,5.43,-75,1
1766077977,2025-12-18 18:12,100.00,998.14,1028.02,248,5.40,5.40,-78,1
1766078277,2025-12-18 18:17,100.00,998.15,1028.03,248,5.51,5.51,-75,1
1766078577,2025-12-18 18:22,100.00,998.18,1028.06,248,5.31,5.31,-75,1
1766078877,2025-12-18 18:27,100.00,998.18,1028.06,248,5.47,5.47,-75,1
1766079178,2025-12-18 18:32,100.00,998.18,1028.06,248,5.38,5.38,-76,1
1766079478,2025-12-18 18:37,100.00,998.14,1028.02,248,5.45,5.45,-78,1
1766079778,2025-12-18 18:42,100.00,998.16,1028.04,248,5.48,5.48,-79,1
1766080078,2025-12-18 18:47,100.00,998.17,1028.05,248,5.38,5.38,-77,1
1766080378,2025-12-18 18:52,100.00,998.16,1028.04,248,5.45,5.45,-75,1
1766080678,2025-12-18 18:57,100.00,998.15,1028.03,248,5.25,5.25,-76,1
1766080978,2025-12-18 19:02,100.00,998.09,1027.97,248,5.15,5.15,-77,1
1766081278,2025-12-18 19:07,100.00,998.08,1027.96,248,5.09,5.09,-75,1
1766081578,2025-12-18 19:12,100.00,998.03,1027.91,248,5.19,5.19,-75,1
1766081878,2025-12-18 19:17,100.00,998.05,1027.93,248,5.26,5.26,-75,1
1766082178,2025-12-18 19:22,100.00,998.13,1028.01,248,5.23,5.23,-75,1
1766082478,2025-12-18 19:27,100.00,998.12,1028.00,248,5.02,5.02,-78,1
1766082779,2025-12-18 19:32,100.00,998.14,1028.02,248,5.09,5.09,-76,1
1766083079,2025-12-18 19:37,100.00,998.20,1028.08,248,5.10,5.10,-80,1
1766083379,2025-12-18 19:42,100.00,998.27,1028.15,248,4.84,4.84,-79,1
1766083679,2025-12-18 19:47,100.00,998.27,1028.15,248,4.78,4.78,-78,1
1766083979,2025-12-18 19:52,100.00,998.28,1028.16,248,5.03,5.03,-79,1
1766084279,2025-12-18 19:57,100.00,998.36,1028.24,248,4.88,4.88,-75,1
1766084579,2025-12-18 20:02,100.00,998.40,1028.28,248,4.79,4.79,-77,1
1766084879,2025-12-18 20:07,100.00,998.37,1028.25,248,4.76,4.76,-75,1
1766085179,2025-12-18 20:12,100.00,998.42,1028.30,248,4.79,4.79,-80,1
1766085479,2025-12-18 20:17,100.00,998.48,1028.36,248,4.70,4.70,-78,1
1766085779,2025-12-18 20:22,100.00,998.45,1028.33,248,4.68,4.68,-78,1
1766086079,2025-12-18 20:27,100.00,998.49,1028.37,248,4.67,4.67,-75,1
1766086379,2025-12-18 20:32,100.00,998.46,1028.34,248,4.57,4.57,-75,1
1766086679,2025-12-18 20:37,100.00,998.34,1028.22,248,4.50,4.50,-76,1
1766086979,2025-12-18 20:42,100.00,998.24,1028.12,248,4.54,4.54,-75,1
1766087280,2025-12-18 20:48,100.00,998.19,1028.07,248,4.60,4.60,-77,1
1766087580,2025-12-18 20:53,100.00,998.26,1028.14,248,4.24,4.24,-76,1
1766087880,2025-12-18 20:58,100.00,998.30,1028.18,248,4.18,4.18,-76,1
1766088180,2025-12-18 21:03,100.00,998.33,1028.21,248,4.01,4.01,-75,1
1766088480,2025-12-18 21:08,100.00,998.27,1028.15,248,3.90,3.90,-75,1
1766088780,2025-12-18 21:13,100.00,998.29,1028.17,248,3.81,3.81,-77,1
1766089080,2025-12-18 21:18,100.00,998.29,1028.17,248,3.95,3.95,-76,1
1766089380,2025-12-18 21:23,100.00,998.39,1028.27,248,3.95,3.95,-75,1
1766089680,2025-12-18 21:28,100.00,998.34,1028.22,248,3.89,3.89,-75,1
1766089980,2025-12-18 21:33,100.00,998.30,1028.18,248,3.76,3.76,-75,1
1766090280,2025-12-18 21:38,100.00,998.25,1028.13,248,3.88,3.88,-75,1
1766090580,2025-12-18 21:43,100.00,998.40,1028.28,248,3.97,3.97,-75,1
1766090881,2025-12-18 21:48,100.00,998.41,1028.29,248,3.86,3.86,-77,1
1766091181,2025-12-18 21:53,100.00,998.39,1028.27,248,3.79,3.79,-78,1
1766091481,2025-12-18 21:58,100.00,998.46,1028.34,248,3.65,3.65,-81,1
1766091781,2025-12-18 22:03,100.00,998.52,1028.40,248,3.76,3.76,-81,1
1766092081,2025-12-18 22:08,100.00,998.57,1028.45,248,3.72,3.72,-80,1
1766092381,2025-12-18 22:13,100.00,998.52,1028.40,248,3.75,3.75,-80,1
1766092681,2025-12-18 22:18,100.00,998.51,1028.39,248,3.82,3.82,-78,1
1766092981,2025-12-18 22:23,100.00,998.48,1028.36,248,3.96,3.96,-79,1
1766093281,2025-12-18 22:28,100.00,998.46,1028.34,248,3.86,3.86,-79,1
1766093581,2025-12-18 22:33,100.00,998.38,1028.26,248,4.02,4.02,-77,1
1766093881,2025-12-18 22:38,100.00,998.40,1028.28,248,4.00,4.00,-77,1
1766094181,2025-12-18 22:43,100.00,998.35,1028.23,248,4.13,4.13,-77,1
1766094482,2025-12-18 22:48,100.00,998.26,1028.14,248,4.19,4.19,-77,1
1766094782,2025-12-18 22:53,100.00,998.31,1028.19,248,4.20,4.20,-76,1
1766095082,2025-12-18 22:58,100.00,998.34,1028.22,248,4.12,4.12,-77,1
1766095382,2025-12-18 23:03,100.00,998.29,1028.17,248,4.10,4.10,-77,1
1766095682,2025-12-18 23:08,100.00,998.23,1028.11,248,4.15,4.15,-83,1
1766095982,2025-12-18 23:13,100.00,998.27,1028.15,248,4.13,4.13,-77,1
1766096282,2025-12-18 23:18,100.00,998.20,1028.08,248,4.27,4.27,-79,1
1766096582,2025-12-18 23:23,100.00,998.23,1028.11,248,4.33,4.33,-79,1
1766096882,2025-12-18 23:28,100.00,998.22,1028.09,248,4.18,4.18,-80,1
1766097182,2025-12-18 23:33,100.00,998.18,1028.06,248,4.17,4.17,-80,1
1766097482,2025-12-18 23:38,100.00,998.20,1028.08,248,4.41,4.41,-77,1
1766097782,2025-12-18 23:43,100.00,998.19,1028.07,248,4.34,4.34,-76,1
1766098082,2025-12-18 23:48,100.00,998.25,1028.13,248,3.55,3.55,-77,1
1766098383,2025-12-18 23:53,100.00,998.18,1028.06,248,3.43,3.43,-76,1
1766098683,2025-12-18 23:58,100.00,998.17,1028.05,248,3.57,3.57,-76,1