1766098983,2025-12-19 00:03,100.00,998.11,1027.99,248,3.59,3.59,-76,1
1766099283,2025-12-19 00:08,100.00,998.17,1028.05,248,3.67,3.67,-80,1
1766099583,2025-12-19 00:13,100.00,998.15,1028.03,248,3.56,3.56,-80,1
1766099883,2025-12-19 00:18,100.00,998.13,1028.01,248,3.72,3.72,-80,1
1766100183,2025-12-19 00:23,100.00,998.11,1027.99,248,3.69,3.69,-79,1
1766100483,2025-12-19 00:28,100.00,998.16,1028.04,248,3.62,3.62,-78,1
1766100783,2025-12-19 00:33,100.00,998.18,1028.06,248,3.62,3.62,-77,1
1766101083,2025-12-19 00:38,100.00,998.16,1028.04,248,3.57,3.57,-78,1
1766101383,2025-12-19 00:43,100.00,998.16,1028.04,248,3.60,3.60,-80,1
1766101683,2025-12-19 00:48,100.00,998.17,1028.05,248,3.55,3.55,-77,1
1766101983,2025-12-19 00:53,100.00,998.19,1028.07,248,3.59,3.59,-76,1
1766102283,2025-12-19 00:58,100.00,998.21,1028.09,248,3.69,3.69,-76,1
1766102584,2025-12-19 01:03,100.00,998.21,1028.09,248,3.49,3.49,-76,1
1766102884,2025-12-19 01:08,100.00,998.18,1028.06,248,3.41,3.41,-76,1
1766103184,2025-12-19 01:13,100.00,998.13,1028.01,248,3.65,3.65,-77,1
1766103484,2025-12-19 01:18,100.00,998.08,1027.96,248,3.59,3.59,-76,1
1766103784,2025-12-19 01:23,100.00,998.04,1027.91,248,3.49,3.49,-78,1
1766104084,2025-12-19 01:28,100.00,998.04,1027.92,248,3.26,3.26,-78,1
1766104384,2025-12-19 01:33,100.00,998.05,1027.93,248,3.32,3.32,-78,1
1766104684,2025-12-19 01:38,100.00,998.07,1027.95,248,3.36,3.36,-77,1
1766104984,2025-12-19 01:43,100.00,998.09,1027.97,248,3.47,3.47,-77,1
1766105284,2025-12-19 01:48,100.00,998.09,1027.96,248,3.35,3.35,-76,1
1766105584,2025-12-19 01:53,100.00,998.03,1027.91,248,3.02,3.02,-77,1
1766105884,2025-12-19 01:58,100.00,998.01,1027.89,248,3.20,3.20,-77,1
1766106184,2025-12-19 02:03,100.00,998.02,1027.90,248,3.36,3.36,-76,1
1766106484,2025-12-19 02:08,100.00,997.98,1027.86,248,3.31,3.31,-79,1
1766106784,2025-12-19 02:13,100.00,997.85,1027.73,248,3.32,3.32,-76,1
1766107085,2025-12-19 02:18,100.00,997.72,1027.59,248,3.17,3.17,-77,1
1766107385,2025-12-19 02:23,100.00,997.63,1027.51,248,3.13,3.13,-76,1
1766107685,2025-12-19 02:28,100.00,997.63,1027.51,248,3.06,3.06,-76,1
1766107985,2025-12-19 02:33,100.00,997.57,1027.45,248,2.94,2.94,-76,1
1766108285,2025-12-19 02:38,100.00,997.60,1027.48,248,2.95,2.95,-77,1
1766108585,2025-12-19 02:43,100.00,997.60,1027.48,248,2.92,2.92,-79,1
1766108885,2025-12-19 02:48,100.00,997.46,1027.34,248,2.99,2.99,-80,1
1766109185,2025-12-19 02:53,100.00,997.46,1027.34,248,2.81,2.81,-79,1
1766109485,2025-12-19 02:58,100.00,997.33,1027.21,248,2.84,2.84,-78,1
1766109785,2025-12-19 03:03,100.00,997.29,1027.17,248,2.93,2.93,-77,1
1766110085,2025-12-19 03:08,100.00,997.33,1027.21,248,3.09,3.09,-76,1
1766110385,2025-12-19 03:13,100.00,997.30,1027.18,248,2.99,2.99,-76,1
1766110685,2025-12-19 03:18,100.00,997.29,1027.17,248,2.78,2.78,-77,1
1766110985,2025-12-19 03:23,100.00,997.20,1027.08,248,2.64,2.64,-81,1
1766111286,2025-12-19 03:28,100.00,997.27,1027.15,248,2.65,2.65,-80,1
1766111586,2025-12-19 03:33,100.00,997.28,1027.16,248,3.00,3.00,-76,1
1766111886,2025-12-19 03:38,100.00,997.24,1027.12,248,2.64,2.64,-76,1
1766112186,2025-12-19 03:43,100.00,997.19,1027.07,248,2.61,2.61,-77,1
1766112486,2025-12-19 03:48,100.00,997.28,1027.15,248,2.93,2.93,-76,1
1766112786,2025-12-19 03:53,100.00,997.26,1027.14,248,2.82,2.82,-78,1
1766113086,2025-12-19 03:58,100.00,997.27,1027.15,248,2.86,2.86,-78,1
1766113386,2025-12-19 04:03,100.00,997.22,1027.10,248,2.87,2.87,-76,1
1766113686,2025-12-19 04:08,100.00,997.20,1027.08,248,2.85,2.85,-76,1
1766113986,2025-12-19 04:13,100.00,997.23,1027.11,248,3.10,3.10,-76,1
1766114286,2025-12-19 04:18,100.00,997.18,1027.06,248,2.93,2.93,-80,1
1766114586,2025-12-19 04:23,100.00,997.14,1027.02,248,2.91,2.91,-80,1
1766114886,2025-12-19 04:28,100.00,997.12,1027.00,248,2.96,2.96,-76,1
1766115187,2025-12-19 04:33,100.00,997.05,1026.93,248,3.00,3.00,-76,1
1766115487,2025-12-19 04:38,100.00,997.10,1026.98,248,3.17,3.17,-77,1
1766115787,2025-12-19 04:43,100.00,997.22,1027.10,248,3.33,3.33,-76,1
1766116087,2025-12-19 04:48,100.00,997.23,1027.11,248,3.36,3.36,-79,1
1766116387,2025-12-19 04:53,100.00,997.28,1027.16,248,3.25,3.25,-76,1
1766116687,2025-12-19 04:58,100.00,997.33,1027.21,248,3.18,3.18,-78,1
1766116987,2025-12-19 05:03,100.00,997.33,1027.21,248,3.04,3.04,-80,1
1766117287,2025-12-19 05:08,100.00,997.37,1027.25,248,3.14,3.14,-76,1
1766117587,2025-12-19 05:13,100.00,997.37,1027.25,248,3.09,3.09,-78,1
1766117887,2025-12-19 05:18,100.00,997.35,1027.23,248,3.07,3.07,-77,1
1766118187,2025-12-19 05:23,100.00,997.38,1027.26,248,3.12,3.12,-77,1
1766118487,2025-12-19 05:28,100.00,997.29,1027.17,248,2.86,2.86,-76,1
1766118787,2025-12-19 05:33,100.00,997.28,1027.16,248,2.98,2.98,-76,1
1766119087,2025-12-19 05:38,100.00,997.27,1027.15,248,2.79,2.79,-76,1
1766119388,2025-12-19 05:43,100.00,997.29,1027.17,248,3.14,3.14,-76,1
1766119688,2025-12-19 05:48,100.00,997.43,1027.31,248,2.60,2.60,-78,1
1766119988,2025-12-19 05:53,100.00,997.52,1027.40,248,2.80,2.80,-76,1
1766120288,2025-12-19 05:58,100.00,997.57,1027.45,248,2.75,2.75,-76,1
1766120588,2025-12-19 06:03,100.00,997.59,1027.47,248,2.71,2.71,-76,1
1766120888,2025-12-19 06:08,100.00,997.62,1027.50,248,2.49,2.49,-77,1
1766121188,2025-12-19 06:13,100.00,997.60,1027.48,248,2.56,2.56,-79,1
1766121488,2025-12-19 06:18,100.00,997.58,1027.46,248,2.60,2.60,-80,1
1766121788,2025-12-19 06:23,100.00,997.65,1027.53,248,2.86,2.86,-82,1
1766122088,2025-12-19 06:28,100.00,997.69,1027.57,248,2.92,2.92,-79,1
1766122388,2025-12-19 06:33,100.00,997.68,1027.56,248,2.78,2.78,-79,1
1766122688,2025-12-19 06:38,100.00,997.72,1027.60,248,2.88,2.88,-77,1
1766122988,2025-12-19 06:43,100.00,997.71,1027.59,248,3.04,3.04,-77,1
1766123289,2025-12-19 06:48,100.00,997.76,1027.64,248,2.93,2.93,-76,1
1766123589,2025-12-19 06:53,100.00,997.74,1027.62,248,3.03,3.03,-76,1
1766123889,2025-12-19 06:58,100.00,997.67,1027.55,248,2.97,2.97,-77,1
1766124189,2025-12-19 07:03,100.00,997.59,1027.47,248,3.00,3.00,-76,1
1766124489,2025-12-19 07:08,100.00,997.64,1027.51,248,3.30,3.30,-78,1
1766124789,2025-12-19 07:13,100.00,997.65,1027.53,248,3.09,3.09,-76,1
1766125089,2025-12-19 07:18,100.00,997.70,1027.58,248,2.93,2.93,-81,1
1766125389,2025-12-19 07:23,100.00,997.67,1027.55,248,3.01,3.01,-84,1
1766125689,2025-12-19 07:28,100.00,997.65,1027.53,248,2.95,2.95,-82,1
1766125989,2025-12-19 07:33,100.00,997.67,1027.55,248,2.90,2.90,-85,1
1766126289,2025-12-19 07:38,100.00,997.69,1027.56,248,2.95,2.95,-82,1
1766126589,2025-12-19 07:43,100.00,997.74,1027.62,248,2.93,2.93,-83,1
1766127168,2025-12-19 07:52,100.00,997.72,1027.60,248,3.08,3.08,31,1
1766127468,2025-12-19 07:57,100.00,997.75,1027.63,248,3.21,3.21,-81,1
1766127768,2025-12-19 08:02,100.00,997.75,1027.63,248,3.28,3.28,-83,1
1766128068,2025-12-19 08:07,100.00,997.77,1027.65,248,3.40,3.40,-83,1
1766128368,2025-12-19 08:12,100.00,997.78,1027.66,248,3.42,3.42,-80,1
1766128669,2025-12-19 08:17,100.00,997.72,1027.60,248,3.76,3.76,-82,1
1766128969,2025-12-19 08:22,100.00,997.69,1027.57,248,4.04,4.04,-83,1
1766129269,2025-12-19 08:27,100.00,997.71,1027.59,248,4.54,4.54,-83,1
1766129569,2025-12-19 08:32,100.00,997.60,1027.48,248,5.49,5.49,-82,1
1766129869,2025-12-19 08:37,100.00,997.56,1027.44,248,6.38,6.38,-85,1
1766130169,2025-12-19 08:42,100.00,997.48,1027.36,248,7.09,7.09,-81,1
1766130469,2025-12-19 08:47,100.00,997.34,1027.22,248,7.88,7.89,-81,1
1766130769,2025-12-19 08:52,100.00,997.17,1027.05,248,8.43,8.44,-80,1
1766131069,2025-12-19 08:57,100.00,996.99,1026.87,248,8.94,8.95,-83,1
1766131369,2025-12-19 09:02,100.00,996.86,1026.74,248,9.43,9.44,-84,1
1766131669,2025-12-19 09:07,100.00,996.79,1026.67,248,9.95,9.96,-84,1
1766131969,2025-12-19 09:12,100.00,996.76,1026.64,248,10.15,10.16,-83,1
1766132269,2025-12-19 09:17,100.00,996.72,1026.60,248,10.40,10.41,-84,1
1766132569,2025-12-19 09:22,100.00,996.63,1026.51,248,10.94,10.95,-83,1
1766132869,2025-12-19 09:27,100.00,996.52,1026.40,248,11.15,11.16,-80,1
1766133169,2025-12-19 09:32,100.00,996.48,1026.36,248,11.79,11.80,-81,1
1766133469,2025-12-19 09:37,100.00,996.47,1026.35,248,12.21,12.22,-82,1
1766133769,2025-12-19 09:42,100.00,996.48,1026.36,248,12.15,12.16,-78,1
1766134070,2025-12-19 09:47,100.00,996.49,1026.37,248,12.20,12.21,-85,1
1766134370,2025-12-19 09:52,100.00,996.54,1026.42,248,12.22,12.23,-83,1
1766134670,2025-12-19 09:57,99.36,996.53,1026.41,248,12.01,11.92,-83,1
1766134970,2025-12-19 10:02,99.94,996.52,1026.40,248,11.27,11.27,-81,1
1766135270,2025-12-19 10:07,100.00,996.50,1026.38,248,11.26,11.27,-81,1
1766135570,2025-12-19 10:12,100.00,996.43,1026.31,248,11.42,11.43,-84,1
1766135870,2025-12-19 10:17,100.00,996.41,1026.29,248,11.59,11.60,-79,1
1766136170,2025-12-19 10:22,100.00,996.43,1026.31,248,11.10,11.11,-79,1
1766136470,2025-12-19 10:27,100.00,996.47,1026.35,248,10.13,10.14,-79,1
1766136770,2025-12-19 10:32,100.00,996.43,1026.31,248,9.76,9.77,-81,1
1766137070,2025-12-19 10:37,100.00,996.36,1026.24,248,9.02,9.03,-82,1
1766137370,2025-12-19 10:42,100.00,996.40,1026.27,248,8.75,8.76,-81,1
1766137670,2025-12-19 10:47,100.00,996.35,1026.23,248,8.60,8.61,-82,1
1766137970,2025-12-19 10:52,100.00,996.29,1026.17,248,8.42,8.43,-83,1
1766138270,2025-12-19 10:57,100.00,996.35,1026.23,248,8.67,8.68,-80,1
1766138570,2025-12-19 11:02,100.00,996.35,1026.23,248,9.04,9.05,-79,1
1766138870,2025-12-19 11:07,100.00,996.33,1026.21,248,9.05,9.06,-78,1
1766139171,2025-12-19 11:12,100.00,996.28,1026.15,248,9.01,9.02,-82,1
1766139471,2025-12-19 11:17,100.00,996.20,1026.08,248,9.37,9.38,-78,1
1766139771,2025-12-19 11:22,100.00,996.16,1026.04,248,9.56,9.57,-79,1
1766140071,2025-12-19 11:27,100.00,996.20,1026.08,248,9.95,9.96,-81,1
1766140371,2025-12-19 11:32,100.00,996.13,1026.01,248,10.23,10.24,-79,1
1766140671,2025-12-19 11:37,100.00,996.09,1025.97,248,9.96,9.97,-86,1
1766140971,2025-12-19 11:42,100.00,996.02,1025.90,248,9.65,9.66,-79,1
1766141271,2025-12-19 11:47,100.00,995.95,1025.83,248,9.92,9.93,-78,1
1766141571,2025-12-19 11:52,100.00,995.90,1025.78,248,10.20,10.21,-83,1
1766141871,2025-12-19 11:57,100.00,995.88,1025.76,248,10.03,10.04,-87,1
1766142171,2025-12-19 12:02,100.00,995.92,1025.80,248,9.70,9.71,-81,1
1766142471,2025-12-19 12:07,100.00,995.94,1025.82,248,9.55,9.56,-83,1
1766142771,2025-12-19 12:12,100.00,995.88,1025.76,248,9.46,9.47,-84,1
1766143071,2025-12-19 12:17,100.00,995.83,1025.71,248,9.71,9.72,-84,1
1766143371,2025-12-19 12:22,100.00,995.86,1025.73,248,9.72,9.73,-83,1
1766143671,2025-12-19 12:27,100.00,995.90,1025.78,248,9.45,9.46,-84,1
1766143971,2025-12-19 12:32,100.00,995.84,1025.71,248,9.58,9.59,-81,1
1766144272,2025-12-19 12:37,100.00,995.73,1025.61,248,9.54,9.55,-80,1
1766144572,2025-12-19 12:42,100.00,995.68,1025.56,248,9.24,9.25,-82,1
1766144872,2025-12-19 12:47,100.00,995.64,1025.51,248,9.34,9.35,-80,1
1766145172,2025-12-19 12:52,100.00,995.63,1025.51,248,9.43,9.44,-84,1
1766145472,2025-12-19 12:57,100.00,995.60,1025.48,248,9.60,9.61,-84,1
1766145772,2025-12-19 13:02,100.00,995.60,1025.48,248,9.34,9.35,-78,1
1766146072,2025-12-19 13:07,100.00,995.60,1025.48,248,9.16,9.17,-85,1
1766146372,2025-12-19 13:12,100.00,995.63,1025.51,248,9.15,9.16,-83,1
1766146673,2025-12-19 13:17,100.00,995.62,1025.50,248,9.02,9.03,-81,1
1766146973,2025-12-19 13:22,100.00,995.61,1025.49,248,9.08,9.09,-80,1
1766147273,2025-12-19 13:27,100.00,995.66,1025.54,248,8.93,8.94,-84,1
1766147573,2025-12-19 13:32,100.00,995.61,1025.49,248,8.92,8.93,-82,1
1766147873,2025-12-19 13:37,100.00,995.61,1025.49,248,9.10,9.11,-82,1
1766148173,2025-12-19 13:42,100.00,995.61,1025.49,248,8.94,8.95,-86,1
1766148473,2025-12-19 13:47,100.00,995.54,1025.42,248,8.79,8.80,-82,1
1766148774,2025-12-19 13:52,100.00,995.51,1025.39,248,8.62,8.63,-82,1
1766149074,2025-12-19 13:57,100.00,995.52,1025.40,248,8.41,8.42,-81,1
1766149374,2025-12-19 14:02,100.00,995.50,1025.38,248,8.39,8.40,-82,1
1766149674,2025-12-19 14:07,100.00,995.50,1025.38,248,8.43,8.44,-82,1
1766149974,2025-12-19 14:12,100.00,995.58,1025.46,248,8.36,8.37,-76,1
1766150274,2025-12-19 14:17,100.00,995.60,1025.48,248,8.26,8.27,-74,1
1766150574,2025-12-19 14:22,100.00,995.58,1025.46,248,8.08,8.09,-76,1
1766150874,2025-12-19 14:27,100.00,995.59,1025.47,248,7.94,7.95,-74,1
1766151174,2025-12-19 14:32,100.00,995.52,1025.40,248,7.81,7.82,-74,1
1766151474,2025-12-19 14:37,100.00,995.50,1025.38,248,7.72,7.73,-74,1
1766151774,2025-12-19 14:42,100.00,995.53,1025.41,248,7.66,7.67,-74,1
1766152074,2025-12-19 14:47,100.00,995.48,1025.36,248,7.53,7.54,-76,1
1766152374,2025-12-19 14:52,100.00,995.52,1025.40,248,7.45,7.46,-74,1
1766152674,2025-12-19 14:57,100.00,995.49,1025.37,248,7.35,7.36,-77,1
1766152974,2025-12-19 15:02,100.00,995.52,1025.40,248,7.32,7.33,-73,1
1766153274,2025-12-19 15:07,100.00,995.51,1025.39,248,7.26,7.27,-77,1
1766153575,2025-12-19 15:12,100.00,995.48,1025.35,248,7.29,7.30,-75,1
1766153875,2025-12-19 15:17,100.00,995.45,1025.32,248,7.12,7.13,-73,1
1766154175,2025-12-19 15:22,100.00,995.41,1025.29,248,7.01,7.01,-76,1
1766154475,2025-12-19 15:27,100.00,995.39,1025.27,248,6.80,6.80,-75,1
1766154775,2025-12-19 15:32,100.00,995.40,1025.28,248,6.84,6.84,-75,1
1766155075,2025-12-19 15:37,100.00,995.37,1025.25,248,6.83,6.83,-75,1
1766155375,2025-12-19 15:42,100.00,995.40,1025.28,248,6.71,6.71,-73,1
1766155675,2025-12-19 15:47,100.00,995.32,1025.20,248,6.53,6.53,-76,1
1766155975,2025-12-19 15:52,100.00,995.36,1025.24,248,6.46,6.46,-75,1
1766156275,2025-12-19 15:57,100.00,995.41,1025.29,248,6.32,6.32,-74,1
1766156575,2025-12-19 16:02,100.00,995.45,1025.33,248,6.16,6.16,-74,1
1766156875,2025-12-19 16:07,100.00,995.45,1025.33,248,6.07,6.07,-74,1
1766157175,2025-12-19 16:12,100.00,995.49,1025.37,248,5.99,5.99,-75,1
1766157475,2025-12-19 16:17,100.00,995.54,1025.42,248,6.07,6.07,-75,1
1766157775,2025-12-19 16:22,100.00,995.52,1025.40,248,6.04,6.04,-76,1
1766158075,2025-12-19 16:27,100.00,995.55,1025.43,248,6.00,6.00,-76,1
1766158375,2025-12-19 16:32,100.00,995.54,1025.42,248,5.96,5.96,-74,1
1766158676,2025-12-19 16:37,100.00,995.61,1025.49,248,5.93,5.93,-76,1
1766158976,2025-12-19 16:42,100.00,995.60,1025.48,248,5.83,5.83,-73,1
1766159276,2025-12-19 16:47,100.00,995.65,1025.53,248,5.70,5.70,-73,1
1766159576,2025-12-19 16:52,100.00,995.59,1025.47,248,5.79,5.79,-75,1
1766159876,2025-12-19 16:57,100.00,995.62,1025.50,248,5.75,5.75,-74,1
1766160176,2025-12-19 17:02,100.00,995.64,1025.52,248,5.56,5.56,-75,1
1766160476,2025-12-19 17:07,100.00,995.68,1025.55,248,5.68,5.68,-73,1
1766160776,2025-12-19 17:12,100.00,995.71,1025.59,248,5.66,5.66,-73,1
1766161076,2025-12-19 17:17,100.00,995.75,1025.63,248,5.58,5.58,-75,1
1766161376,2025-12-19 17:22,100.00,995.74,1025.62,248,5.54,5.54,-74,1
1766161676,2025-12-19 17:27,100.00,995.71,1025.59,248,5.40,5.40,-75,1
1766161976,2025-12-19 17:32,100.00,995.56,1025.44,248,5.34,5.34,-74,1
1766162277,2025-12-19 17:37,100.00,995.57,1025.45,248,5.23,5.23,-75,1
1766162577,2025-12-19 17:42,100.00,995.50,1025.38,248,4.97,4.97,-77,1
1766162877,2025-12-19 17:47,100.00,995.49,1025.37,248,5.15,5.15,-75,1
1766163177,2025-12-19 17:52,100.00,995.48,1025.36,248,5.35,5.35,-75,1
1766163477,2025-12-19 17:57,100.00,995.48,1025.36,248,5.23,5.23,-74,1
1766163777,2025-12-19 18:02,100.00,995.49,1025.37,248,5.23,5.23,-74,1
1766164077,2025-12-19 18:07,100.00,995.45,1025.33,248,5.28,5.28,-74,1
1766164377,2025-12-19 18:12,100.00,995.38,1025.25,248,5.26,5.26,-74,1
1766164677,2025-12-19 18:17,100.00,995.32,1025.20,248,5.09,5.09,-75,1
1766164977,2025-12-19 18:22,100.00,995.26,1025.14,248,5.03,5.03,-74,1
1766165278,2025-12-19 18:27,100.00,995.27,1025.15,248,5.04,5.04,-75,1
1766165578,2025-12-19 18:32,100.00,995.31,1025.19,248,5.09,5.09,-74,1
1766165878,2025-12-19 18:37,100.00,995.22,1025.10,248,5.02,5.02,-73,1
1766166178,2025-12-19 18:42,100.00,995.20,1025.08,248,4.81,4.81,-74,1
1766166478,2025-12-19 18:47,100.00,995.22,1025.10,248,4.66,4.66,-74,1
1766166778,2025-12-19 18:52,100.00,995.14,1025.02,248,4.71,4.71,-74,1
1766167078,2025-12-19 18:57,100.00,995.15,1025.03,248,4.75,4.75,-76,1
1766167378,2025-12-19 19:02,100.00,995.18,1025.06,248,4.74,4.74,-74,1
1766167678,2025-12-19 19:07,100.00,995.21,1025.09,248,4.73,4.73,-74,1
1766167978,2025-12-19 19:12,100.00,995.16,1025.04,248,4.75,4.75,-73,1
1766168278,2025-12-19 19:17,100.00,995.08,1024.96,248,4.75,4.75,-75,1
1766168578,2025-12-19 19:22,100.00,994.97,1024.85,248,4.69,4.69,-76,1
1766168878,2025-12-19 19:27,100.00,995.02,1024.90,248,4.66,4.66,-76,1
1766169178,2025-12-19 19:32,100.00,995.03,1024.91,248,4.67,4.67,-74,1
1766169479,2025-12-19 19:37,100.00,995.12,1025.00,248,4.57,4.57,-78,1
1766169779,2025-12-19 19:42,100.00,995.08,1024.96,248,4.38,4.38,-77,1
1766170079,2025-12-19 19:47,100.00,995.02,1024.90,248,4.11,4.11,-77,1
1766170379,2025-12-19 19:52,100.00,995.07,1024.95,248,4.15,4.15,-77,1
1766170679,2025-12-19 19:57,100.00,995.16,1025.04,248,4.14,4.14,-75,1
1766170979,2025-12-19 20:02,100.00,995.13,1025.01,248,4.09,4.09,-76,1
1766171279,2025-12-19 20:07,100.00,995.12,1025.00,248,4.02,4.02,-75,1
1766171579,2025-12-19 20:12,100.00,995.10,1024.97,248,4.01,4.01,-75,1
1766171879,2025-12-19 20:17,100.00,995.06,1024.94,248,4.03,4.03,-76,1
1766172179,2025-12-19 20:22,100.00,995.06,1024.94,248,4.13,4.13,-74,1
1766172479,2025-12-19 20:27,100.00,995.04,1024.92,248,4.24,4.24,-74,1
1766172779,2025-12-19 20:32,100.00,995.09,1024.97,248,4.17,4.17,-77,1
1766173079,2025-12-19 20:37,100.00,995.13,1025.01,248,4.23,4.23,-74,1
1766173379,2025-12-19 20:42,100.00,995.18,1025.06,248,4.26,4.26,-74,1
1766173679,2025-12-19 20:47,100.00,995.24,1025.12,248,4.31,4.31,-76,1
1766173980,2025-12-19 20:53,100.00,995.16,1025.04,248,4.37,4.37,-78,1
1766174280,2025-12-19 20:58,100.00,995.16,1025.04,248,4.46,4.46,-76,1
1766174580,2025-12-19 21:03,100.00,995.24,1025.12,248,4.71,4.71,-74,1
1766174880,2025-12-19 21:08,100.00,995.29,1025.17,248,4.84,4.84,-78,1
1766175180,2025-12-19 21:13,100.00,995.29,1025.17,248,4.90,4.90,-74,1
1766175480,2025-12-19 21:18,100.00,995.19,1025.07,248,4.99,4.99,-74,1
1766175780,2025-12-19 21:23,100.00,995.20,1025.07,248,5.07,5.07,-77,1
1766176080,2025-12-19 21:28,100.00,995.25,1025.13,248,5.17,5.17,-74,1
1766176380,2025-12-19 21:33,100.00,995.29,1025.17,248,5.14,5.14,-74,1
1766176680,2025-12-19 21:38,100.00,995.29,1025.17,248,5.10,5.10,-75,1
1766176980,2025-12-19 21:43,100.00,995.27,1025.15,248,5.15,5.15,-75,1
1766177280,2025-12-19 21:48,100.00,995.25,1025.13,248,5.18,5.18,-77,1
1766177580,2025-12-19 21:53,100.00,995.19,1025.07,248,5.10,5.10,-75,1
1766177881,2025-12-19 21:58,100.00,995.24,1025.12,248,5.19,5.19,-78,1
1766178181,2025-12-19 22:03,100.00,995.23,1025.11,248,5.21,5.21,-76,1
1766178481,2025-12-19 22:08,100.00,995.16,1025.04,248,5.21,5.21,-76,1
1766178781,2025-12-19 22:13,100.00,995.19,1025.07,248,5.21,5.21,-80,1
1766179081,2025-12-19 22:18,100.00,995.18,1025.06,248,5.18,5.18,-75,1
1766179381,2025-12-19 22:23,100.00,995.14,1025.02,248,5.23,5.23,-75,1
1766179681,2025-12-19 22:28,100.00,995.12,1025.00,248,5.27,5.27,-77,1
1766179981,2025-12-19 22:33,100.00,995.15,1025.03,248,5.56,5.56,-75,1
1766180281,2025-12-19 22:38,100.00,995.10,1024.98,248,5.40,5.40,-76,1
1766180581,2025-12-19 22:43,100.00,995.09,1024.97,248,5.29,5.29,-75,1
1766180881,2025-12-19 22:48,100.00,995.14,1025.02,248,5.40,5.40,-74,1
1766181181,2025-12-19 22:53,100.00,995.11,1024.99,248,5.36,5.36,-74,1
1766181481,2025-12-19 22:58,100.00,995.09,1024.97,248,5.38,5.38,-75,1
1766181781,2025-12-19 23:03,100.00,995.03,1024.91,248,5.40,5.40,-75,1
1766182082,2025-12-19 23:08,100.00,995.06,1024.93,248,5.34,5.34,-78,1
1766182382,2025-12-19 23:13,100.00,995.02,1024.90,248,5.26,5.26,-79,1
1766182682,2025-12-19 23:18,100.00,995.00,1024.88,248,5.31,5.31,-79,1
1766182982,2025-12-19 23:23,100.00,994.96,1024.84,248,5.28,5.28,-81,1
1766183282,2025-12-19 23:28,100.00,994.90,1024.78,248,5.19,5.19,-77,1
1766183582,2025-12-19 23:33,100.00,994.85,1024.73,248,5.26,5.26,-77,1
1766183882,2025-12-19 23:38,100.00,994.83,1024.71,248,5.17,5.17,-78,1
1766184182,2025-12-19 23:43,100.00,994.77,1024.65,248,5.20,5.20,-75,1
1766184482,2025-12-19 23:48,100.00,994.78,1024.66,248,5.19,5.19,-75,1
1766184782,2025-12-19 23:53,100.00,994.67,1024.55,248,5.20,5.20,-75,1
1766185082,2025-12-19 23:58,100.00,994.63,1024.51,248,5.19,5.19,-74,1