1766185382,2025-12-20 00:03,100.00,994.58,1024.46,248,5.13,5.13,-76,1
1766185682,2025-12-20 00:08,100.00,994.59,1024.47,248,5.09,5.09,-74,1
1766185983,2025-12-20 00:13,100.00,994.51,1024.39,248,5.18,5.18,-77,1
1766186283,2025-12-20 00:18,100.00,994.47,1024.35,248,5.04,5.04,-74,1
1766186583,2025-12-20 00:23,100.00,994.31,1024.19,248,5.03,5.03,-75,1
1766186883,2025-12-20 00:28,100.00,994.28,1024.16,248,4.99,4.99,-79,1
1766187183,2025-12-20 00:33,100.00,994.25,1024.13,248,5.03,5.03,-77,1
1766187483,2025-12-20 00:38,100.00,994.10,1023.98,248,5.03,5.03,-78,1
1766187783,2025-12-20 00:43,100.00,994.08,1023.95,248,5.10,5.10,-75,1
1766188083,2025-12-20 00:48,100.00,994.07,1023.95,248,5.14,5.14,-74,1
1766188383,2025-12-20 00:53,100.00,994.07,1023.95,248,5.24,5.24,-74,1
1766188683,2025-12-20 00:58,100.00,994.08,1023.96,248,5.28,5.28,-74,1
1766188983,2025-12-20 01:03,100.00,994.05,1023.93,248,5.38,5.38,-76,1
1766189283,2025-12-20 01:08,100.00,994.08,1023.96,248,5.30,5.30,-75,1
1766189583,2025-12-20 01:13,100.00,994.08,1023.96,248,5.45,5.45,-74,1
1766189883,2025-12-20 01:18,100.00,994.08,1023.95,248,5.48,5.48,-74,1
1766190184,2025-12-20 01:23,100.00,994.10,1023.97,248,5.45,5.45,-74,1
1766190484,2025-12-20 01:28,100.00,994.08,1023.96,248,5.44,5.44,-74,1
1766190784,2025-12-20 01:33,100.00,994.15,1024.03,248,5.46,5.46,-75,1
1766191084,2025-12-20 01:38,100.00,994.17,1024.05,248,5.44,5.44,-79,1
1766191384,2025-12-20 01:43,100.00,994.08,1023.96,248,5.34,5.34,-78,1
1766191684,2025-12-20 01:48,100.00,994.07,1023.95,248,5.30,5.30,-77,1
1766191984,2025-12-20 01:53,100.00,994.14,1024.02,248,5.27,5.27,-76,1
1766192284,2025-12-20 01:58,100.00,994.26,1024.14,248,5.28,5.28,-75,1
1766192584,2025-12-20 02:03,100.00,994.27,1024.15,248,5.40,5.40,-75,1
1766192884,2025-12-20 02:08,100.00,994.25,1024.13,248,5.35,5.35,-75,1
1766193184,2025-12-20 02:13,100.00,994.23,1024.11,248,5.34,5.34,-79,1
1766193484,2025-12-20 02:18,100.00,994.26,1024.14,248,5.26,5.26,-74,1
1766193784,2025-12-20 02:23,100.00,994.32,1024.20,248,5.32,5.32,-74,1
1766194084,2025-12-20 02:28,100.00,994.31,1024.19,248,5.29,5.29,-74,1
1766194385,2025-12-20 02:33,100.00,994.19,1024.07,248,5.32,5.32,-75,1
1766194685,2025-12-20 02:38,100.00,994.21,1024.09,248,5.26,5.26,-75,1
1766194985,2025-12-20 02:43,100.00,994.17,1024.05,248,5.34,5.34,-76,1
1766195285,2025-12-20 02:48,100.00,994.23,1024.11,248,5.47,5.47,-77,1
1766195585,2025-12-20 02:53,100.00,994.17,1024.05,248,5.65,5.65,-76,1
1766195885,2025-12-20 02:58,100.00,994.24,1024.11,248,5.58,5.58,-75,1
1766196185,2025-12-20 03:03,100.00,994.20,1024.08,248,5.58,5.58,-75,1
1766196485,2025-12-20 03:08,100.00,994.11,1023.99,248,5.60,5.60,-76,1
1766196785,2025-12-20 03:13,100.00,994.11,1023.99,248,5.52,5.52,-74,1
1766197085,2025-12-20 03:18,100.00,994.14,1024.02,248,5.50,5.50,-75,1
1766197385,2025-12-20 03:23,100.00,994.08,1023.96,248,5.59,5.59,-75,1
1766197685,2025-12-20 03:28,100.00,994.06,1023.94,248,5.69,5.69,-74,1
1766197985,2025-12-20 03:33,100.00,994.07,1023.95,248,5.72,5.72,-74,1
1766198285,2025-12-20 03:38,100.00,993.99,1023.87,248,5.61,5.61,-74,1
1766198586,2025-12-20 03:43,100.00,994.07,1023.95,248,5.65,5.65,-74,1
1766198886,2025-12-20 03:48,100.00,994.12,1024.00,248,5.64,5.64,-74,1
1766199186,2025-12-20 03:53,100.00,994.00,1023.88,248,5.74,5.74,-74,1
1766199486,2025-12-20 03:58,100.00,993.92,1023.79,248,5.76,5.76,-79,1
1766199786,2025-12-20 04:03,100.00,993.82,1023.70,248,5.80,5.80,-75,1
1766200086,2025-12-20 04:08,100.00,993.70,1023.58,248,5.80,5.80,-77,1
1766200386,2025-12-20 04:13,100.00,993.65,1023.53,248,5.76,5.76,-78,1
1766200686,2025-12-20 04:18,100.00,993.64,1023.52,248,5.60,5.60,-76,1
1766200986,2025-12-20 04:23,100.00,993.69,1023.57,248,5.50,5.50,-76,1
1766201286,2025-12-20 04:28,100.00,993.68,1023.56,248,5.53,5.53,-76,1
1766201586,2025-12-20 04:33,100.00,993.59,1023.47,248,5.31,5.31,-79,1
1766201886,2025-12-20 04:38,100.00,993.55,1023.43,248,5.25,5.25,-75,1
1766202186,2025-12-20 04:43,100.00,993.55,1023.43,248,5.30,5.30,-75,1
1766202487,2025-12-20 04:48,100.00,993.44,1023.32,248,5.33,5.33,-74,1
1766202787,2025-12-20 04:53,100.00,993.47,1023.35,248,5.32,5.32,-75,1
1766203087,2025-12-20 04:58,100.00,993.49,1023.37,248,5.32,5.32,-76,1
1766203387,2025-12-20 05:03,100.00,993.43,1023.31,248,5.35,5.35,-74,1
1766203687,2025-12-20 05:08,100.00,993.42,1023.30,248,5.22,5.22,-76,1
1766203987,2025-12-20 05:13,100.00,993.49,1023.37,248,5.22,5.22,-74,1
1766204287,2025-12-20 05:18,100.00,993.52,1023.40,248,5.31,5.31,-74,1
1766204587,2025-12-20 05:23,100.00,993.57,1023.45,248,5.30,5.30,-78,1
1766204887,2025-12-20 05:28,100.00,993.57,1023.45,248,5.18,5.18,-74,1
1766205187,2025-12-20 05:33,100.00,993.60,1023.48,248,5.21,5.21,-75,1
1766205487,2025-12-20 05:38,100.00,993.56,1023.44,248,5.25,5.25,-74,1
1766205787,2025-12-20 05:43,100.00,993.53,1023.41,248,5.35,5.35,-74,1
1766206087,2025-12-20 05:48,100.00,993.52,1023.40,248,5.34,5.34,-76,1
1766206388,2025-12-20 05:53,100.00,993.47,1023.35,248,5.28,5.28,-75,1
1766206688,2025-12-20 05:58,100.00,993.46,1023.34,248,5.28,5.28,-74,1
1766206988,2025-12-20 06:03,100.00,993.45,1023.33,248,5.25,5.25,-74,1
1766207288,2025-12-20 06:08,100.00,993.41,1023.29,248,5.25,5.25,-74,1
1766207588,2025-12-20 06:13,100.00,993.42,1023.29,248,5.29,5.29,-76,1
1766207888,2025-12-20 06:18,100.00,993.37,1023.25,248,5.42,5.42,-74,1
1766208188,2025-12-20 06:23,100.00,993.40,1023.28,248,5.43,5.43,-74,1
1766208488,2025-12-20 06:28,100.00,993.41,1023.29,248,5.43,5.43,-74,1
1766208788,2025-12-20 06:33,100.00,993.42,1023.30,248,5.32,5.32,-75,1
1766209088,2025-12-20 06:38,100.00,993.43,1023.31,248,5.23,5.23,-77,1
1766209388,2025-12-20 06:43,100.00,993.47,1023.35,248,5.20,5.20,-75,1
1766209688,2025-12-20 06:48,100.00,993.51,1023.39,248,5.23,5.23,-74,1
1766209988,2025-12-20 06:53,100.00,993.55,1023.43,248,5.23,5.23,-74,1
1766210289,2025-12-20 06:58,100.00,993.46,1023.34,248,5.20,5.20,-74,1
1766210589,2025-12-20 07:03,100.00,993.43,1023.31,248,5.28,5.28,-75,1
1766210889,2025-12-20 07:08,100.00,993.37,1023.25,248,5.25,5.25,-74,1
1766211189,2025-12-20 07:13,100.00,993.32,1023.20,248,5.24,5.24,-75,1
1766211489,2025-12-20 07:18,100.00,993.31,1023.19,248,5.20,5.20,-76,1
1766211789,2025-12-20 07:23,100.00,993.29,1023.17,248,5.39,5.39,-75,1
1766212089,2025-12-20 07:28,100.00,993.27,1023.15,248,5.22,5.22,-79,1
1766212389,2025-12-20 07:33,100.00,993.23,1023.11,248,5.28,5.28,-78,1
1766212689,2025-12-20 07:38,100.00,993.28,1023.16,248,5.20,5.20,-78,1
1766212989,2025-12-20 07:43,100.00,993.32,1023.20,248,5.22,5.22,-77,1
1766213289,2025-12-20 07:48,100.00,993.33,1023.21,248,5.30,5.30,-76,1
1766213589,2025-12-20 07:53,100.00,993.38,1023.26,248,5.28,5.28,-76,1
1766213889,2025-12-20 07:58,100.00,993.46,1023.34,248,5.19,5.19,-76,1
1766214189,2025-12-20 08:03,100.00,993.54,1023.42,248,5.15,5.15,-77,1
1766214490,2025-12-20 08:08,100.00,993.54,1023.42,248,5.06,5.06,-76,1
1766214790,2025-12-20 08:13,100.00,993.65,1023.53,248,5.14,5.14,-74,1
1766215090,2025-12-20 08:18,100.00,993.77,1023.65,248,5.12,5.12,-76,1
1766215390,2025-12-20 08:23,100.00,993.83,1023.71,248,5.06,5.06,-75,1
1766215690,2025-12-20 08:28,100.00,993.89,1023.77,248,5.18,5.18,-77,1
1766215990,2025-12-20 08:33,100.00,993.89,1023.77,248,5.22,5.22,-74,1
1766216290,2025-12-20 08:38,100.00,993.92,1023.80,248,5.18,5.18,-74,1
1766216590,2025-12-20 08:43,100.00,993.83,1023.71,248,5.12,5.12,-80,1
1766216890,2025-12-20 08:48,100.00,993.80,1023.68,248,5.07,5.07,-76,1
1766217190,2025-12-20 08:53,100.00,993.79,1023.67,248,5.04,5.04,-75,1
1766217490,2025-12-20 08:58,100.00,993.83,1023.71,248,5.31,5.31,-75,1
1766217790,2025-12-20 09:03,100.00,993.83,1023.71,248,5.10,5.10,-75,1
1766218090,2025-12-20 09:08,100.00,993.82,1023.70,248,5.16,5.16,-74,1
1766218390,2025-12-20 09:13,100.00,993.82,1023.70,248,5.28,5.28,-74,1
1766218691,2025-12-20 09:18,100.00,993.84,1023.72,248,5.15,5.15,-74,1
1766218991,2025-12-20 09:23,100.00,993.72,1023.60,248,5.25,5.25,-74,1
1766219291,2025-12-20 09:28,100.00,993.71,1023.59,248,5.27,5.27,-78,1
1766219591,2025-12-20 09:33,100.00,993.65,1023.53,248,5.30,5.30,-74,1
1766219891,2025-12-20 09:38,100.00,993.55,1023.43,248,5.29,5.29,-73,1
1766220191,2025-12-20 09:43,100.00,993.56,1023.44,248,5.30,5.30,-74,1
1766220491,2025-12-20 09:48,100.00,993.65,1023.53,248,5.32,5.32,-75,1
1766220791,2025-12-20 09:53,100.00,993.67,1023.55,248,5.40,5.40,-77,1
1766221091,2025-12-20 09:58,100.00,993.65,1023.53,248,5.43,5.43,-75,1
1766221391,2025-12-20 10:03,100.00,993.60,1023.47,248,5.39,5.39,-75,1
1766221691,2025-12-20 10:08,100.00,993.58,1023.46,248,5.42,5.42,-75,1
1766221991,2025-12-20 10:13,100.00,993.63,1023.51,248,5.46,5.46,-73,1
1766222291,2025-12-20 10:18,100.00,993.65,1023.53,248,5.50,5.50,-78,1
1766222591,2025-12-20 10:23,100.00,993.62,1023.50,248,5.56,5.56,-75,1
1766222891,2025-12-20 10:28,100.00,993.56,1023.44,248,5.68,5.68,-74,1
1766223192,2025-12-20 10:33,100.00,993.53,1023.41,248,5.79,5.79,-75,1
1766223492,2025-12-20 10:38,100.00,993.44,1023.32,248,5.64,5.64,-74,1
1766223792,2025-12-20 10:43,100.00,993.44,1023.32,248,5.55,5.55,-76,1
1766224092,2025-12-20 10:48,100.00,993.40,1023.28,248,5.59,5.59,-73,1
1766224392,2025-12-20 10:53,100.00,993.32,1023.20,248,5.65,5.65,-74,1
1766224692,2025-12-20 10:58,100.00,993.31,1023.19,248,5.68,5.68,-74,1
1766224992,2025-12-20 11:03,100.00,993.31,1023.19,248,5.74,5.74,-77,1
1766225292,2025-12-20 11:08,100.00,993.22,1023.09,248,5.79,5.79,-75,1