1766271803,2025-12-21 00:03,100.00,992.34,1022.22,248,7.40,7.41,-77,1
1766272104,2025-12-21 00:08,100.00,992.36,1022.24,248,6.66,6.66,-77,1
1766272404,2025-12-21 00:13,100.00,992.37,1022.25,248,6.69,6.69,-80,1
1766272704,2025-12-21 00:18,100.00,992.39,1022.27,248,6.73,6.73,-76,1
1766273004,2025-12-21 00:23,100.00,992.41,1022.28,248,7.23,7.24,-77,1
1766273304,2025-12-21 00:28,100.00,992.40,1022.28,248,7.47,7.48,-77,1
1766273604,2025-12-21 00:33,100.00,992.40,1022.28,248,7.32,7.33,-76,1
1766273904,2025-12-21 00:38,100.00,992.43,1022.31,248,7.39,7.40,-77,1
1766274204,2025-12-21 00:43,100.00,992.45,1022.33,248,7.50,7.51,-75,1
1766274504,2025-12-21 00:48,100.00,992.47,1022.35,248,7.46,7.47,-75,1
1766274804,2025-12-21 00:53,100.00,992.37,1022.25,248,7.52,7.53,-77,1
1766275104,2025-12-21 00:58,100.00,992.36,1022.24,248,7.42,7.43,-75,1
1766275404,2025-12-21 01:03,100.00,992.29,1022.17,248,7.33,7.34,-78,1
1766275704,2025-12-21 01:08,100.00,992.30,1022.18,248,7.19,7.20,-75,1
1766276004,2025-12-21 01:13,100.00,992.29,1022.17,248,7.19,7.20,-75,1
1766276304,2025-12-21 01:18,100.00,992.27,1022.15,248,7.02,7.02,-76,1
1766276605,2025-12-21 01:23,100.00,992.31,1022.19,248,7.10,7.10,-76,1
1766276905,2025-12-21 01:28,100.00,992.32,1022.20,248,7.10,7.10,-79,1
1766277205,2025-12-21 01:33,100.00,992.32,1022.20,248,7.14,7.15,-77,1
1766277505,2025-12-21 01:38,100.00,992.36,1022.24,248,7.07,7.07,-75,1
1766277805,2025-12-21 01:43,100.00,992.34,1022.22,248,7.12,7.13,-78,1
1766278105,2025-12-21 01:48,100.00,992.34,1022.22,248,7.36,7.37,-75,1
1766278405,2025-12-21 01:53,100.00,992.31,1022.19,248,7.13,7.14,-75,1
1766278705,2025-12-21 01:58,100.00,992.40,1022.28,248,7.16,7.17,-76,1
1766279005,2025-12-21 02:03,100.00,992.45,1022.33,248,7.37,7.38,-76,1
1766279305,2025-12-21 02:08,100.00,992.49,1022.36,248,7.28,7.29,-77,1
1766279605,2025-12-21 02:13,100.00,992.42,1022.30,248,7.08,7.08,-78,1
1766279905,2025-12-21 02:18,100.00,992.39,1022.26,248,7.31,7.32,-76,1
1766280205,2025-12-21 02:23,100.00,992.34,1022.22,248,7.00,7.00,-78,1
1766280505,2025-12-21 02:28,100.00,992.32,1022.20,248,7.13,7.14,-78,1
1766280805,2025-12-21 02:33,100.00,992.26,1022.14,248,7.12,7.13,-75,1
1766281106,2025-12-21 02:38,100.00,992.26,1022.14,248,7.08,7.08,-79,1
1766281406,2025-12-21 02:43,100.00,992.22,1022.10,248,7.13,7.14,-78,1
1766281706,2025-12-21 02:48,100.00,992.19,1022.07,248,7.12,7.13,-83,1
1766282006,2025-12-21 02:53,100.00,992.09,1021.97,248,7.05,7.05,-78,1
1766282306,2025-12-21 02:58,100.00,992.11,1021.99,248,7.28,7.29,-76,1
1766282606,2025-12-21 03:03,100.00,992.16,1022.04,248,7.17,7.18,-81,1
1766282906,2025-12-21 03:08,100.00,992.17,1022.05,248,7.04,7.04,-76,1
1766283206,2025-12-21 03:13,100.00,992.21,1022.09,248,7.34,7.35,-77,1
1766283506,2025-12-21 03:18,100.00,992.18,1022.06,248,7.36,7.37,-75,1
1766283806,2025-12-21 03:23,100.00,992.20,1022.07,248,7.48,7.49,-76,1
1766284106,2025-12-21 03:28,100.00,992.14,1022.02,248,7.50,7.51,-75,1
1766284406,2025-12-21 03:33,100.00,992.12,1022.00,248,7.03,7.03,-75,1
1766284706,2025-12-21 03:38,100.00,992.17,1022.05,248,7.29,7.30,-77,1
1766285006,2025-12-21 03:43,100.00,992.18,1022.06,248,7.58,7.59,-75,1
1766285307,2025-12-21 03:48,100.00,992.07,1021.95,248,7.13,7.14,-76,1
1766285607,2025-12-21 03:53,100.00,992.04,1021.92,248,6.94,6.94,-76,1
1766285907,2025-12-21 03:58,100.00,992.03,1021.91,248,6.95,6.95,-80,1
1766286207,2025-12-21 04:03,100.00,992.04,1021.92,248,6.82,6.82,-80,1
1766286507,2025-12-21 04:08,100.00,992.09,1021.97,248,6.99,6.99,-80,1
1766286807,2025-12-21 04:13,100.00,992.14,1022.02,248,7.12,7.13,-78,1
1766287107,2025-12-21 04:18,100.00,992.11,1021.99,248,7.06,7.06,-77,1
1766287407,2025-12-21 04:23,100.00,992.12,1022.00,248,7.18,7.19,-77,1
1766287707,2025-12-21 04:28,100.00,992.07,1021.95,248,7.05,7.05,-79,1
1766288007,2025-12-21 04:33,100.00,992.03,1021.91,248,6.96,6.96,-77,1
1766288307,2025-12-21 04:38,100.00,992.01,1021.89,248,6.91,6.91,-79,1
1766288607,2025-12-21 04:43,100.00,992.08,1021.96,248,6.98,6.98,-75,1
1766288907,2025-12-21 04:48,100.00,992.13,1022.01,248,7.03,7.03,-76,1
1766289207,2025-12-21 04:53,100.00,992.15,1022.03,248,7.08,7.08,-78,1
1766289507,2025-12-21 04:58,100.00,992.21,1022.09,248,7.03,7.03,-75,1
1766289808,2025-12-21 05:03,100.00,992.29,1022.17,248,7.04,7.04,-78,1
1766290108,2025-12-21 05:08,100.00,992.21,1022.09,248,7.01,7.01,-75,1
1766290408,2025-12-21 05:13,100.00,992.15,1022.03,248,6.97,6.97,-75,1
1766290708,2025-12-21 05:18,100.00,992.15,1022.03,248,7.03,7.03,-78,1
1766291008,2025-12-21 05:23,100.00,992.22,1022.10,248,7.13,7.14,-75,1
1766291308,2025-12-21 05:28,100.00,992.23,1022.11,248,7.00,7.00,-75,1
1766291608,2025-12-21 05:33,100.00,992.29,1022.16,248,7.02,7.02,-77,1
1766291908,2025-12-21 05:38,100.00,992.25,1022.13,248,7.02,7.02,-75,1
1766292208,2025-12-21 05:43,100.00,992.29,1022.17,248,7.13,7.14,-76,1
1766292508,2025-12-21 05:48,100.00,992.32,1022.20,248,7.05,7.05,-75,1
1766292808,2025-12-21 05:53,100.00,992.36,1022.24,248,7.12,7.13,-76,1
1766293108,2025-12-21 05:58,100.00,992.35,1022.23,248,7.09,7.09,-75,1
1766293408,2025-12-21 06:03,100.00,992.32,1022.20,248,6.95,6.95,-75,1
1766293708,2025-12-21 06:08,100.00,992.35,1022.23,248,6.85,6.85,-75,1
1766294008,2025-12-21 06:13,100.00,992.38,1022.26,248,6.76,6.76,-75,1
1766294309,2025-12-21 06:18,100.00,992.43,1022.31,248,6.82,6.82,-77,1
1766294609,2025-12-21 06:23,100.00,992.41,1022.29,248,6.85,6.85,-76,1
1766294910,2025-12-21 06:28,100.00,992.46,1022.34,248,6.88,6.88,-75,1
1766295210,2025-12-21 06:33,100.00,992.51,1022.39,248,6.86,6.86,-75,1
1766295510,2025-12-21 06:38,100.00,992.60,1022.48,248,6.90,6.90,-78,1
1766295810,2025-12-21 06:43,100.00,992.67,1022.55,248,6.80,6.80,-77,1
1766296110,2025-12-21 06:48,100.00,992.70,1022.58,248,6.86,6.86,-77,1
1766296410,2025-12-21 06:53,100.00,992.70,1022.57,248,7.06,7.06,-77,1
1766296710,2025-12-21 06:58,100.00,992.79,1022.67,248,6.88,6.88,-77,1
1766297010,2025-12-21 07:03,100.00,992.79,1022.67,248,6.72,6.72,-77,1
1766297310,2025-12-21 07:08,100.00,992.82,1022.70,248,6.65,6.65,-75,1
1766297610,2025-12-21 07:13,100.00,992.86,1022.74,248,6.74,6.74,-75,1
1766297910,2025-12-21 07:18,100.00,992.88,1022.76,248,6.67,6.67,-76,1
1766298210,2025-12-21 07:23,100.00,992.93,1022.81,248,6.60,6.60,-75,1
1766298510,2025-12-21 07:28,100.00,992.97,1022.85,248,6.59,6.59,-78,1
1766298810,2025-12-21 07:33,100.00,993.00,1022.88,248,6.60,6.60,-75,1
1766299111,2025-12-21 07:38,100.00,993.04,1022.92,248,6.50,6.50,-76,1
1766299411,2025-12-21 07:43,100.00,993.08,1022.96,248,6.65,6.65,-77,1
1766299711,2025-12-21 07:48,100.00,993.13,1023.01,248,6.60,6.60,-75,1
1766300011,2025-12-21 07:53,100.00,993.20,1023.08,248,6.60,6.60,-78,1
1766300311,2025-12-21 07:58,100.00,993.22,1023.09,248,6.71,6.71,-80,1
1766300611,2025-12-21 08:03,100.00,993.26,1023.14,248,6.63,6.63,-80,1
1766300911,2025-12-21 08:08,100.00,993.31,1023.19,248,6.89,6.89,-79,1
1766301211,2025-12-21 08:13,100.00,993.36,1023.24,248,6.92,6.92,-78,1
1766301511,2025-12-21 08:18,100.00,993.35,1023.23,248,6.83,6.83,-80,1
1766301811,2025-12-21 08:23,100.00,993.35,1023.23,248,6.70,6.70,-76,1
1766302111,2025-12-21 08:28,100.00,993.34,1023.22,248,6.63,6.63,-76,1
1766302411,2025-12-21 08:33,100.00,993.33,1023.21,248,6.58,6.58,-77,1
1766302711,2025-12-21 08:38,100.00,993.33,1023.21,248,6.59,6.59,-77,1
1766303011,2025-12-21 08:43,100.00,993.36,1023.24,248,6.54,6.54,-77,1
1766303312,2025-12-21 08:48,100.00,993.35,1023.23,248,6.44,6.44,-75,1
1766303612,2025-12-21 08:53,100.00,993.37,1023.25,248,6.62,6.62,-75,1
1766303912,2025-12-21 08:58,100.00,993.42,1023.30,248,6.55,6.55,-77,1
1766304212,2025-12-21 09:03,100.00,993.44,1023.32,248,6.66,6.66,-75,1
1766304512,2025-12-21 09:08,100.00,993.49,1023.37,248,6.60,6.60,-76,1
1766304812,2025-12-21 09:13,100.00,993.47,1023.35,248,6.58,6.58,-77,1
1766305112,2025-12-21 09:18,100.00,993.44,1023.32,248,6.70,6.70,-78,1
1766305412,2025-12-21 09:23,100.00,993.47,1023.35,248,6.74,6.74,-77,1
1766305712,2025-12-21 09:28,100.00,993.44,1023.32,248,6.78,6.78,-79,1
1766306012,2025-12-21 09:33,100.00,993.43,1023.31,248,6.83,6.83,-78,1
1766306312,2025-12-21 09:38,100.00,993.44,1023.32,248,6.77,6.77,-75,1
1766306612,2025-12-21 09:43,100.00,993.39,1023.27,248,6.80,6.80,-75,1
1766306912,2025-12-21 09:48,100.00,993.40,1023.28,248,6.84,6.84,-76,1
1766307212,2025-12-21 09:53,100.00,993.37,1023.25,248,7.10,7.10,-75,1
1766307512,2025-12-21 09:58,100.00,993.34,1023.22,248,7.20,7.21,-75,1
1766307813,2025-12-21 10:03,100.00,993.33,1023.21,248,7.03,7.03,-75,1
1766308113,2025-12-21 10:08,100.00,993.31,1023.19,248,7.23,7.24,-75,1
1766308413,2025-12-21 10:13,100.00,993.28,1023.16,248,7.15,7.16,-75,1
1766308713,2025-12-21 10:18,100.00,993.26,1023.14,248,7.07,7.07,-77,1
1766309013,2025-12-21 10:23,100.00,993.18,1023.06,248,6.97,6.97,-76,1
1766309313,2025-12-21 10:28,100.00,993.19,1023.06,248,7.05,7.05,-77,1
1766309613,2025-12-21 10:33,100.00,993.16,1023.04,248,7.01,7.01,-75,1
1766309913,2025-12-21 10:38,100.00,993.13,1023.01,248,7.00,7.00,-78,1
1766310213,2025-12-21 10:43,100.00,993.16,1023.04,248,6.94,6.94,-78,1
1766310513,2025-12-21 10:48,100.00,993.20,1023.08,248,7.12,7.13,-77,1
1766310813,2025-12-21 10:53,100.00,993.16,1023.04,248,7.13,7.14,-76,1
1766311113,2025-12-21 10:58,100.00,993.10,1022.98,248,6.93,6.93,-79,1
1766311413,2025-12-21 11:03,100.00,993.05,1022.93,248,7.01,7.01,-79,1
1766311713,2025-12-21 11:08,100.00,992.99,1022.87,248,6.99,6.99,-75,1
1766312013,2025-12-21 11:13,100.00,992.92,1022.80,248,7.13,7.14,-75,1
1766312313,2025-12-21 11:18,100.00,992.93,1022.81,248,6.90,6.90,-75,1
1766312614,2025-12-21 11:23,100.00,992.93,1022.81,248,7.20,7.21,-75,1
1766312914,2025-12-21 11:28,100.00,992.89,1022.76,248,7.03,7.03,-75,1
1766313214,2025-12-21 11:33,100.00,992.81,1022.69,248,7.26,7.27,-75,1
1766313514,2025-12-21 11:38,100.00,992.80,1022.68,248,7.20,7.21,-76,1
1766313814,2025-12-21 11:43,100.00,992.83,1022.71,248,7.16,7.17,-76,1
1766314114,2025-12-21 11:48,100.00,992.82,1022.70,248,7.14,7.15,-80,1
1766314414,2025-12-21 11:53,100.00,992.83,1022.71,248,7.20,7.21,-78,1
1766314714,2025-12-21 11:58,100.00,992.81,1022.69,248,7.27,7.28,-77,1
1766315014,2025-12-21 12:03,100.00,992.78,1022.66,248,7.45,7.46,-78,1
1766315314,2025-12-21 12:08,100.00,992.79,1022.67,248,7.49,7.50,-77,1
1766315614,2025-12-21 12:13,100.00,992.75,1022.63,248,7.39,7.40,-80,1
1766315914,2025-12-21 12:18,100.00,992.76,1022.64,248,7.47,7.48,-76,1
1766316214,2025-12-21 12:23,100.00,992.74,1022.62,248,7.58,7.59,-76,1
1766316514,2025-12-21 12:28,100.00,992.79,1022.67,248,7.67,7.68,-76,1
1766316814,2025-12-21 12:33,100.00,992.81,1022.69,248,7.52,7.53,-75,1
1766317115,2025-12-21 12:38,100.00,992.80,1022.68,248,7.47,7.48,-76,1
1766317415,2025-12-21 12:43,100.00,992.81,1022.69,248,7.58,7.59,-75,1
1766317715,2025-12-21 12:48,100.00,992.81,1022.69,248,7.86,7.87,-76,1
1766318015,2025-12-21 12:53,100.00,992.83,1022.71,248,7.80,7.81,-76,1
1766318315,2025-12-21 12:58,100.00,992.79,1022.67,248,8.26,8.27,-76,1
1766318615,2025-12-21 13:03,100.00,992.79,1022.67,248,8.07,8.08,-76,1
1766318915,2025-12-21 13:08,100.00,992.77,1022.65,248,8.11,8.12,-76,1
1766319215,2025-12-21 13:13,100.00,992.78,1022.66,248,8.12,8.13,-75,1
1766319515,2025-12-21 13:18,100.00,992.73,1022.61,248,7.98,7.99,-78,1
1766319815,2025-12-21 13:23,100.00,992.73,1022.61,248,7.89,7.90,-78,1
1766320115,2025-12-21 13:28,100.00,992.74,1022.62,248,8.03,8.04,-75,1
1766320415,2025-12-21 13:33,100.00,992.65,1022.53,248,7.92,7.93,-75,1
1766320715,2025-12-21 13:38,100.00,992.61,1022.49,248,8.05,8.06,-75,1
1766321015,2025-12-21 13:43,100.00,992.57,1022.45,248,8.09,8.10,-76,1
1766321315,2025-12-21 13:48,100.00,992.56,1022.44,248,7.71,7.72,-75,1
1766321616,2025-12-21 13:53,100.00,992.59,1022.47,248,7.53,7.54,-75,1
1766321916,2025-12-21 13:58,100.00,992.61,1022.49,248,7.51,7.52,-76,1
1766322216,2025-12-21 14:03,100.00,992.65,1022.53,248,7.48,7.49,-75,1
1766322516,2025-12-21 14:08,100.00,992.58,1022.46,248,7.50,7.51,-78,1
1766322816,2025-12-21 14:13,100.00,992.58,1022.46,248,7.39,7.40,-78,1
1766323116,2025-12-21 14:18,100.00,992.58,1022.46,248,7.40,7.41,-75,1
1766323416,2025-12-21 14:23,100.00,992.58,1022.46,248,7.26,7.27,-75,1
1766323716,2025-12-21 14:28,100.00,992.60,1022.48,248,7.32,7.33,-75,1
1766324016,2025-12-21 14:33,100.00,992.59,1022.47,248,7.19,7.20,-76,1
1766324316,2025-12-21 14:38,100.00,992.64,1022.52,248,7.17,7.18,-79,1
1766324616,2025-12-21 14:43,100.00,992.67,1022.55,248,7.21,7.22,-78,1
1766324916,2025-12-21 14:48,100.00,992.68,1022.56,248,7.19,7.20,-79,1
1766325216,2025-12-21 14:53,100.00,992.74,1022.62,248,7.11,7.11,-77,1
1766325517,2025-12-21 14:58,100.00,992.73,1022.61,248,7.17,7.18,-78,1
1766325817,2025-12-21 15:03,100.00,992.73,1022.61,248,7.10,7.10,-75,1
1766326117,2025-12-21 15:08,100.00,992.71,1022.59,248,7.03,7.03,-75,1
1766326417,2025-12-21 15:13,100.00,992.70,1022.58,248,7.08,7.08,-76,1
1766326717,2025-12-21 15:18,100.00,992.74,1022.62,248,7.03,7.03,-77,1
1766327017,2025-12-21 15:23,100.00,992.79,1022.67,248,6.88,6.88,-77,1
1766327317,2025-12-21 15:28,100.00,992.82,1022.70,248,7.05,7.05,-77,1
1766327617,2025-12-21 15:33,100.00,992.84,1022.71,248,7.05,7.05,-76,1
1766327917,2025-12-21 15:38,100.00,992.83,1022.71,248,6.98,6.98,-77,1
1766328217,2025-12-21 15:43,100.00,992.86,1022.74,248,6.97,6.97,-78,1
1766328517,2025-12-21 15:48,100.00,992.93,1022.80,248,6.91,6.91,-75,1
1766328817,2025-12-21 15:53,100.00,992.93,1022.81,248,7.06,7.06,-78,1
1766329117,2025-12-21 15:58,100.00,992.95,1022.83,248,6.95,6.95,-73,1
1766329417,2025-12-21 16:03,100.00,992.99,1022.87,248,7.07,7.07,-73,1
1766329717,2025-12-21 16:08,100.00,992.96,1022.84,248,6.87,6.87,-74,1
1766330017,2025-12-21 16:13,100.00,992.97,1022.85,248,7.05,7.05,-76,1
1766330318,2025-12-21 16:18,100.00,992.94,1022.82,248,6.92,6.92,-73,1
1766330618,2025-12-21 16:23,100.00,992.92,1022.80,248,6.87,6.87,-75,1
1766330918,2025-12-21 16:28,100.00,992.96,1022.84,248,6.90,6.90,-75,1
1766331218,2025-12-21 16:33,100.00,992.95,1022.83,248,6.83,6.83,-74,1
1766331518,2025-12-21 16:38,100.00,992.94,1022.82,248,6.92,6.92,-76,1
1766331818,2025-12-21 16:43,100.00,992.94,1022.81,248,6.87,6.87,-78,1
1766332118,2025-12-21 16:48,100.00,993.03,1022.91,248,6.71,6.71,-76,1
1766332418,2025-12-21 16:53,100.00,993.09,1022.97,248,6.75,6.75,-76,1
1766332718,2025-12-21 16:58,100.00,993.10,1022.98,248,6.68,6.68,-76,1
1766333018,2025-12-21 17:03,100.00,993.07,1022.95,248,7.10,7.10,-77,1
1766333318,2025-12-21 17:08,100.00,993.08,1022.95,248,6.72,6.72,-75,1
1766333618,2025-12-21 17:13,100.00,993.06,1022.94,248,6.71,6.71,-77,1
1766333918,2025-12-21 17:18,100.00,993.04,1022.92,248,6.70,6.70,-76,1
1766334218,2025-12-21 17:23,100.00,993.04,1022.92,248,6.51,6.51,-75,1
1766334518,2025-12-21 17:28,100.00,993.07,1022.95,248,6.60,6.60,-77,1
1766334819,2025-12-21 17:33,100.00,993.05,1022.93,248,6.52,6.52,-75,1
1766335119,2025-12-21 17:38,100.00,993.03,1022.91,248,6.53,6.53,-77,1
1766335419,2025-12-21 17:43,100.00,993.07,1022.95,248,6.67,6.67,-74,1
1766335719,2025-12-21 17:48,100.00,993.05,1022.93,248,6.60,6.60,-75,1
1766336019,2025-12-21 17:53,100.00,993.06,1022.94,248,6.69,6.69,-77,1
1766336319,2025-12-21 17:58,100.00,993.05,1022.93,248,6.56,6.56,-74,1
1766336619,2025-12-21 18:03,100.00,993.03,1022.90,248,6.47,6.47,-76,1
1766336919,2025-12-21 18:08,100.00,993.04,1022.92,248,6.49,6.49,-74,1
1766337219,2025-12-21 18:13,100.00,993.00,1022.88,248,6.50,6.50,-74,1
1766337519,2025-12-21 18:18,100.00,992.98,1022.86,248,6.44,6.44,-75,1
1766337819,2025-12-21 18:23,100.00,992.96,1022.84,248,6.30,6.30,-78,1
1766338119,2025-12-21 18:28,100.00,992.98,1022.86,248,6.30,6.30,-79,1
1766338419,2025-12-21 18:33,100.00,993.02,1022.90,248,6.45,6.45,-79,1
1766338719,2025-12-21 18:38,100.00,992.99,1022.86,248,6.26,6.26,-76,1
1766339019,2025-12-21 18:43,100.00,992.98,1022.86,248,6.38,6.38,-76,1
1766339320,2025-12-21 18:48,100.00,993.03,1022.91,248,6.21,6.21,-74,1
1766339620,2025-12-21 18:53,100.00,993.01,1022.89,248,6.18,6.18,-74,1
1766339920,2025-12-21 18:58,100.00,993.07,1022.95,248,6.17,6.17,-75,1
1766340220,2025-12-21 19:03,100.00,993.07,1022.95,248,6.24,6.24,-76,1
1766340520,2025-12-21 19:08,100.00,993.11,1022.99,248,6.16,6.16,-76,1
1766340820,2025-12-21 19:13,100.00,993.14,1023.02,248,6.08,6.08,-74,1
1766341120,2025-12-21 19:18,100.00,993.19,1023.07,248,6.19,6.19,-74,1
1766341420,2025-12-21 19:23,100.00,993.22,1023.10,248,6.07,6.07,-74,1
1766341720,2025-12-21 19:28,100.00,993.24,1023.12,248,6.21,6.21,-75,1
1766342020,2025-12-21 19:33,100.00,993.26,1023.14,248,6.16,6.16,-74,1
1766342320,2025-12-21 19:38,100.00,993.26,1023.14,248,5.95,5.95,-74,1
1766342620,2025-12-21 19:43,100.00,993.31,1023.19,248,6.02,6.02,-79,1
1766342920,2025-12-21 19:48,100.00,993.34,1023.22,248,6.03,6.03,-77,1
1766343220,2025-12-21 19:53,100.00,993.33,1023.21,248,5.79,5.79,-77,1
1766343521,2025-12-21 19:58,100.00,993.40,1023.28,248,5.96,5.96,-75,1
1766343821,2025-12-21 20:03,100.00,993.42,1023.30,248,5.89,5.89,-74,1
1766344121,2025-12-21 20:08,100.00,993.45,1023.33,248,5.91,5.91,-75,1
1766344421,2025-12-21 20:13,100.00,993.43,1023.31,248,5.88,5.88,-75,1
1766344721,2025-12-21 20:18,100.00,993.54,1023.42,248,5.86,5.86,-76,1
1766345021,2025-12-21 20:23,100.00,993.49,1023.36,248,5.81,5.81,-77,1
1766345321,2025-12-21 20:28,100.00,993.52,1023.40,248,5.90,5.90,-74,1
1766345621,2025-12-21 20:33,100.00,993.50,1023.38,248,5.69,5.69,-74,1
1766345921,2025-12-21 20:38,100.00,993.55,1023.43,248,5.82,5.82,-75,1
1766346221,2025-12-21 20:43,100.00,993.61,1023.49,248,5.58,5.58,-77,1
1766346521,2025-12-21 20:48,100.00,993.55,1023.43,248,5.69,5.69,-74,1
1766346821,2025-12-21 20:53,100.00,993.55,1023.43,248,5.73,5.73,-75,1
1766347121,2025-12-21 20:58,100.00,993.51,1023.39,248,5.53,5.53,-76,1
1766347421,2025-12-21 21:03,100.00,993.51,1023.39,248,5.62,5.62,-75,1
1766347721,2025-12-21 21:08,100.00,993.52,1023.40,248,5.60,5.60,-76,1
1766348021,2025-12-21 21:13,100.00,993.54,1023.42,248,5.57,5.57,-77,1
1766348322,2025-12-21 21:18,100.00,993.51,1023.39,248,5.55,5.55,-77,1
1766348622,2025-12-21 21:23,100.00,993.50,1023.38,248,5.49,5.49,-75,1
1766348922,2025-12-21 21:28,100.00,993.56,1023.43,248,5.75,5.75,-76,1
1766349222,2025-12-21 21:33,100.00,993.58,1023.46,248,5.57,5.57,-76,1
1766349522,2025-12-21 21:38,100.00,993.59,1023.47,248,5.52,5.52,-78,1
1766349822,2025-12-21 21:43,100.00,993.70,1023.58,248,5.50,5.50,-74,1
1766350122,2025-12-21 21:48,100.00,993.71,1023.59,248,5.46,5.46,-77,1
1766350422,2025-12-21 21:53,100.00,993.72,1023.60,248,5.45,5.45,-76,1
1766350722,2025-12-21 21:58,100.00,993.71,1023.59,248,5.52,5.52,-74,1
1766351022,2025-12-21 22:03,100.00,993.68,1023.56,248,5.50,5.50,-76,1
1766351322,2025-12-21 22:08,100.00,993.69,1023.57,248,5.49,5.49,-74,1
1766351622,2025-12-21 22:13,100.00,993.68,1023.56,248,5.50,5.50,-75,1
1766351922,2025-12-21 22:18,100.00,993.67,1023.55,248,5.29,5.29,-78,1
1766352222,2025-12-21 22:23,100.00,993.72,1023.60,248,5.29,5.29,-77,1
1766352522,2025-12-21 22:28,100.00,993.75,1023.63,248,5.33,5.33,-79,1
1766352822,2025-12-21 22:33,100.00,993.76,1023.64,248,5.24,5.24,-75,1
1766353123,2025-12-21 22:38,100.00,993.77,1023.65,248,5.13,5.13,-76,1
1766353423,2025-12-21 22:43,100.00,993.74,1023.62,248,5.23,5.23,-75,1
1766353723,2025-12-21 22:48,100.00,993.76,1023.64,248,5.09,5.09,-74,1
1766354023,2025-12-21 22:53,100.00,993.74,1023.62,248,5.02,5.02,-76,1
1766354323,2025-12-21 22:58,100.00,993.67,1023.55,248,5.34,5.34,-74,1
1766354623,2025-12-21 23:03,100.00,993.69,1023.57,248,4.90,4.90,-75,1
1766354923,2025-12-21 23:08,100.00,993.65,1023.53,248,4.76,4.76,-76,1
1766355223,2025-12-21 23:13,100.00,993.65,1023.53,248,4.96,4.96,-74,1
1766355523,2025-12-21 23:18,100.00,993.69,1023.57,248,4.80,4.80,-74,1
1766355823,2025-12-21 23:23,100.00,993.70,1023.58,248,4.85,4.85,-74,1
1766356123,2025-12-21 23:28,100.00,993.73,1023.61,248,4.94,4.94,-75,1
1766356423,2025-12-21 23:33,100.00,993.72,1023.60,248,4.94,4.94,-74,1
1766356723,2025-12-21 23:38,100.00,993.72,1023.60,248,5.00,5.00,-77,1
1766357023,2025-12-21 23:43,100.00,993.73,1023.61,248,5.01,5.01,-77,1
1766357323,2025-12-21 23:48,100.00,993.71,1023.59,248,4.93,4.93,-77,1
1766357624,2025-12-21 23:53,100.00,993.70,1023.58,248,4.83,4.83,-78,1
1766357924,2025-12-21 23:58,100.00,993.71,1023.59,248,4.80,4.80,-75,1