1766358224,2025-12-22 00:03,100.00,993.72,1023.60,248,5.06,5.06,-76,1
1766358524,2025-12-22 00:08,100.00,993.71,1023.59,248,4.84,4.84,-75,1
1766358824,2025-12-22 00:13,100.00,993.66,1023.54,248,4.81,4.81,-74,1
1766359124,2025-12-22 00:18,100.00,993.66,1023.54,248,4.71,4.71,-77,1
1766359424,2025-12-22 00:23,100.00,993.67,1023.55,248,4.68,4.68,-74,1
1766359724,2025-12-22 00:28,100.00,993.64,1023.52,248,4.50,4.50,-75,1
1766360024,2025-12-22 00:33,100.00,993.66,1023.54,248,4.66,4.66,-75,1
1766360324,2025-12-22 00:38,100.00,993.64,1023.52,248,4.49,4.49,-74,1
1766360624,2025-12-22 00:43,100.00,993.67,1023.55,248,4.96,4.96,-74,1
1766360924,2025-12-22 00:48,100.00,993.74,1023.62,248,4.69,4.69,-75,1
1766361225,2025-12-22 00:53,100.00,993.74,1023.62,248,4.35,4.35,-75,1
1766361525,2025-12-22 00:58,100.00,993.73,1023.61,248,4.48,4.48,-76,1
1766361825,2025-12-22 01:03,100.00,993.72,1023.60,248,4.61,4.61,-76,1
1766362125,2025-12-22 01:08,100.00,993.71,1023.59,248,4.67,4.67,-77,1
1766362425,2025-12-22 01:13,100.00,993.67,1023.55,248,4.58,4.58,-75,1
1766362725,2025-12-22 01:18,100.00,993.66,1023.53,248,4.66,4.66,-74,1
1766363025,2025-12-22 01:23,100.00,993.61,1023.49,248,4.23,4.23,-74,1
1766363325,2025-12-22 01:28,100.00,993.60,1023.48,248,4.41,4.41,-75,1
1766363625,2025-12-22 01:33,100.00,993.61,1023.49,248,4.39,4.39,-75,1
1766363925,2025-12-22 01:38,100.00,993.57,1023.45,248,4.39,4.39,-76,1
1766364225,2025-12-22 01:43,100.00,993.54,1023.42,248,4.42,4.42,-76,1
1766364525,2025-12-22 01:48,100.00,993.56,1023.44,248,4.36,4.36,-74,1
1766364825,2025-12-22 01:53,100.00,993.58,1023.46,248,4.35,4.35,-73,1
1766365125,2025-12-22 01:58,100.00,993.57,1023.45,248,4.35,4.35,-75,1
1766365425,2025-12-22 02:03,100.00,993.55,1023.43,248,4.48,4.48,-74,1
1766365726,2025-12-22 02:08,100.00,993.55,1023.43,248,4.88,4.88,-76,1
1766366026,2025-12-22 02:13,100.00,993.60,1023.48,248,4.37,4.37,-76,1
1766366326,2025-12-22 02:18,100.00,993.55,1023.43,248,4.33,4.33,-76,1
1766366626,2025-12-22 02:23,100.00,993.55,1023.43,248,4.16,4.16,-76,1
1766366926,2025-12-22 02:28,100.00,993.54,1023.42,248,4.30,4.30,-74,1
1766367226,2025-12-22 02:33,100.00,993.53,1023.41,248,4.10,4.10,-76,1
1766367526,2025-12-22 02:38,100.00,993.52,1023.40,248,4.27,4.27,-76,1
1766367826,2025-12-22 02:43,100.00,993.47,1023.35,248,4.21,4.21,-78,1
1766368126,2025-12-22 02:48,100.00,993.40,1023.28,248,4.24,4.24,-74,1
1766368426,2025-12-22 02:53,100.00,993.43,1023.31,248,4.09,4.09,-74,1
1766368726,2025-12-22 02:58,100.00,993.43,1023.31,248,4.18,4.18,-74,1
1766369026,2025-12-22 03:03,100.00,993.34,1023.22,248,4.43,4.43,-74,1
1766369326,2025-12-22 03:08,100.00,993.32,1023.20,248,4.49,4.49,-74,1
1766369626,2025-12-22 03:13,100.00,993.34,1023.22,248,4.37,4.37,-74,1
1766369926,2025-12-22 03:18,100.00,993.36,1023.24,248,4.31,4.31,-74,1
1766370226,2025-12-22 03:23,100.00,993.36,1023.24,248,4.26,4.26,-74,1
1766370526,2025-12-22 03:28,100.00,993.36,1023.24,248,4.35,4.35,-76,1
1766370827,2025-12-22 03:33,100.00,993.30,1023.18,248,4.32,4.32,-77,1
1766371127,2025-12-22 03:38,100.00,993.29,1023.17,248,4.34,4.34,-77,1
1766371427,2025-12-22 03:43,100.00,993.26,1023.14,248,4.24,4.24,-76,1
1766371727,2025-12-22 03:48,100.00,993.27,1023.15,248,4.22,4.22,-77,1
1766372027,2025-12-22 03:53,100.00,993.30,1023.18,248,4.42,4.42,-79,1
1766372327,2025-12-22 03:58,100.00,993.32,1023.20,248,4.50,4.50,-74,1
1766372627,2025-12-22 04:03,100.00,993.36,1023.24,248,4.55,4.55,-74,1
1766372927,2025-12-22 04:08,100.00,993.32,1023.20,248,4.57,4.57,-74,1
1766373227,2025-12-22 04:13,100.00,993.26,1023.14,248,4.60,4.60,-74,1
1766373527,2025-12-22 04:18,100.00,993.23,1023.11,248,4.79,4.79,-78,1
1766373827,2025-12-22 04:23,100.00,993.26,1023.14,248,4.57,4.57,-76,1
1766374127,2025-12-22 04:28,100.00,993.27,1023.15,248,4.22,4.22,-76,1
1766374427,2025-12-22 04:33,100.00,993.22,1023.10,248,4.35,4.35,-75,1
1766374727,2025-12-22 04:38,100.00,993.22,1023.10,248,4.23,4.23,-75,1
1766375027,2025-12-22 04:43,100.00,993.24,1023.12,248,4.01,4.01,-76,1
1766375327,2025-12-22 04:48,100.00,993.25,1023.13,248,3.99,3.99,-74,1
1766375628,2025-12-22 04:53,100.00,993.25,1023.13,248,3.87,3.87,-77,1
1766375928,2025-12-22 04:58,100.00,993.23,1023.11,248,3.94,3.94,-76,1
1766376228,2025-12-22 05:03,100.00,993.21,1023.09,248,4.00,4.00,-77,1
1766376528,2025-12-22 05:08,100.00,993.25,1023.13,248,4.02,4.02,-74,1
1766376828,2025-12-22 05:13,100.00,993.22,1023.10,248,3.83,3.83,-74,1
1766377128,2025-12-22 05:18,100.00,993.28,1023.16,248,4.50,4.50,-74,1
1766377428,2025-12-22 05:23,100.00,993.27,1023.14,248,4.36,4.36,-76,1
1766377728,2025-12-22 05:28,100.00,993.27,1023.15,248,4.15,4.15,-77,1
1766378028,2025-12-22 05:33,100.00,993.29,1023.17,248,4.04,4.04,-77,1
1766378328,2025-12-22 05:38,100.00,993.27,1023.15,248,3.98,3.98,-74,1
1766378628,2025-12-22 05:43,100.00,993.28,1023.16,248,3.90,3.90,-74,1
1766378928,2025-12-22 05:48,100.00,993.29,1023.17,248,4.05,4.05,-74,1
1766379228,2025-12-22 05:53,100.00,993.37,1023.25,248,3.99,3.99,-74,1
1766379528,2025-12-22 05:58,100.00,993.36,1023.24,248,3.92,3.92,-76,1
1766379828,2025-12-22 06:03,100.00,993.32,1023.20,248,3.81,3.81,-74,1
1766380129,2025-12-22 06:08,100.00,993.34,1023.22,248,3.76,3.76,-75,1
1766380429,2025-12-22 06:13,100.00,993.41,1023.29,248,3.58,3.58,-77,1
1766380729,2025-12-22 06:18,100.00,993.42,1023.30,248,3.58,3.58,-76,1
1766381029,2025-12-22 06:23,100.00,993.36,1023.24,248,3.49,3.49,-75,1
1766381329,2025-12-22 06:28,100.00,993.38,1023.26,248,3.72,3.72,-76,1
1766381629,2025-12-22 06:33,100.00,993.45,1023.33,248,3.66,3.66,-76,1
1766381929,2025-12-22 06:38,100.00,993.44,1023.32,248,3.57,3.57,-75,1
1766382229,2025-12-22 06:43,100.00,993.49,1023.37,248,3.83,3.83,-74,1
1766382529,2025-12-22 06:48,100.00,993.51,1023.39,248,3.63,3.63,-75,1
1766382829,2025-12-22 06:53,100.00,993.51,1023.39,248,3.63,3.63,-74,1
1766383129,2025-12-22 06:58,100.00,993.48,1023.36,248,3.65,3.65,-74,1
1766383429,2025-12-22 07:03,100.00,993.49,1023.37,248,3.48,3.48,-75,1
1766383729,2025-12-22 07:08,100.00,993.54,1023.42,248,3.44,3.44,-74,1
1766384029,2025-12-22 07:13,100.00,993.59,1023.47,248,3.48,3.48,-74,1
1766384329,2025-12-22 07:18,100.00,993.55,1023.42,248,3.38,3.38,-80,1
1766384629,2025-12-22 07:23,100.00,993.56,1023.44,248,3.51,3.51,-74,1
1766384930,2025-12-22 07:28,100.00,993.61,1023.49,248,3.50,3.50,-77,1
1766385230,2025-12-22 07:33,100.00,993.64,1023.52,248,3.66,3.66,-83,1
1766385530,2025-12-22 07:38,100.00,993.72,1023.60,248,3.82,3.82,-83,1
1766385830,2025-12-22 07:43,100.00,993.66,1023.54,248,3.46,3.46,-82,1
1766386130,2025-12-22 07:48,100.00,993.59,1023.47,248,3.50,3.50,-84,1
1766386430,2025-12-22 07:53,100.00,993.59,1023.47,248,3.40,3.40,-81,1
1766386730,2025-12-22 07:58,100.00,993.55,1023.43,248,3.35,3.35,-79,1
1766387030,2025-12-22 08:03,100.00,993.64,1023.52,248,3.21,3.21,-80,1
1766387330,2025-12-22 08:08,100.00,993.69,1023.57,248,3.19,3.19,-79,1
1766387630,2025-12-22 08:13,100.00,993.77,1023.65,248,3.42,3.42,-79,1
1766387930,2025-12-22 08:18,100.00,993.80,1023.68,248,3.26,3.26,-81,1
1766388230,2025-12-22 08:23,100.00,993.80,1023.68,248,3.70,3.70,-81,1
1766388530,2025-12-22 08:28,100.00,993.76,1023.64,248,3.64,3.64,-76,1
1766388830,2025-12-22 08:33,100.00,993.79,1023.67,248,3.52,3.52,-81,1
1766389131,2025-12-22 08:38,100.00,993.82,1023.70,248,3.63,3.63,-82,1
1766389431,2025-12-22 08:43,100.00,993.76,1023.64,248,3.66,3.66,-81,1
1766389731,2025-12-22 08:48,100.00,993.76,1023.64,248,3.62,3.62,-77,1
1766390032,2025-12-22 08:53,100.00,993.80,1023.68,248,3.81,3.81,-80,1
1766390332,2025-12-22 08:58,100.00,993.78,1023.66,248,3.76,3.76,-78,1
1766390632,2025-12-22 09:03,100.00,993.75,1023.63,248,3.61,3.61,-80,1
1766390932,2025-12-22 09:08,100.00,993.71,1023.59,248,3.73,3.73,-80,1
1766391232,2025-12-22 09:13,100.00,993.74,1023.62,248,3.73,3.73,-83,1
1766391532,2025-12-22 09:18,100.00,993.65,1023.53,248,3.83,3.83,-83,1
1766391832,2025-12-22 09:23,100.00,993.67,1023.55,248,4.04,4.04,-86,1
1766392132,2025-12-22 09:28,100.00,993.75,1023.63,248,3.76,3.76,-80,1
1766392432,2025-12-22 09:33,100.00,993.75,1023.63,248,3.62,3.62,-79,1
1766392732,2025-12-22 09:38,100.00,993.79,1023.67,248,3.54,3.54,-81,1
1766393032,2025-12-22 09:43,100.00,993.73,1023.61,248,3.61,3.61,-79,1
1766393332,2025-12-22 09:48,100.00,993.74,1023.62,248,3.61,3.61,-85,1
1766393632,2025-12-22 09:53,100.00,993.75,1023.63,248,3.82,3.82,-81,1
1766393932,2025-12-22 09:58,100.00,993.71,1023.59,248,3.92,3.92,-84,1
1766394233,2025-12-22 10:03,100.00,993.73,1023.61,248,3.90,3.90,-84,1
1766394533,2025-12-22 10:08,100.00,993.78,1023.66,248,3.79,3.79,-82,1
1766394833,2025-12-22 10:13,100.00,993.73,1023.61,248,3.93,3.93,-77,1
1766395133,2025-12-22 10:18,100.00,993.70,1023.58,248,3.89,3.89,-81,1
1766395433,2025-12-22 10:23,100.00,993.70,1023.58,248,3.76,3.76,-84,1
1766395733,2025-12-22 10:28,100.00,993.75,1023.63,248,3.84,3.84,-84,1
1766396033,2025-12-22 10:33,100.00,993.69,1023.56,248,3.82,3.82,-81,1
1766396333,2025-12-22 10:38,100.00,993.68,1023.56,248,3.69,3.69,-78,1
1766396633,2025-12-22 10:43,100.00,993.67,1023.55,248,3.74,3.74,-81,1
1766396933,2025-12-22 10:48,100.00,993.57,1023.45,248,3.87,3.87,-79,1
1766397233,2025-12-22 10:53,100.00,993.56,1023.44,248,4.00,4.00,-82,1
1766397533,2025-12-22 10:58,100.00,993.60,1023.48,248,4.22,4.22,-81,1
1766397833,2025-12-22 11:03,100.00,993.54,1023.42,248,4.15,4.15,-84,1
1766398133,2025-12-22 11:08,100.00,993.51,1023.39,248,4.03,4.03,-80,1
1766398433,2025-12-22 11:13,100.00,993.43,1023.31,248,3.87,3.87,-83,1
1766398734,2025-12-22 11:18,100.00,993.40,1023.28,248,4.03,4.03,-77,1
1766399034,2025-12-22 11:23,100.00,993.42,1023.30,248,4.06,4.06,-83,1
1766399334,2025-12-22 11:28,100.00,993.40,1023.28,248,4.19,4.19,-75,1
1766399634,2025-12-22 11:33,100.00,993.39,1023.27,248,4.24,4.24,-80,1
1766399934,2025-12-22 11:38,100.00,993.36,1023.24,248,4.32,4.32,-78,1
1766400234,2025-12-22 11:43,100.00,993.32,1023.20,248,4.35,4.35,-81,1
1766400534,2025-12-22 11:48,100.00,993.26,1023.14,248,4.38,4.38,-81,1
1766400834,2025-12-22 11:53,100.00,993.22,1023.10,248,4.46,4.46,-78,1
1766401134,2025-12-22 11:58,100.00,993.17,1023.05,248,4.49,4.49,-80,1
1766401434,2025-12-22 12:03,100.00,993.10,1022.98,248,4.39,4.39,-80,1
1766401735,2025-12-22 12:08,100.00,993.13,1023.01,248,4.30,4.30,-82,1
1766402035,2025-12-22 12:13,100.00,993.09,1022.97,248,4.24,4.24,-84,1
1766402335,2025-12-22 12:18,100.00,993.05,1022.93,248,4.14,4.14,-86,1
1766402635,2025-12-22 12:23,100.00,993.03,1022.91,248,4.23,4.23,-75,1
1766402935,2025-12-22 12:28,100.00,992.99,1022.86,248,4.50,4.50,-77,1
1766403235,2025-12-22 12:33,100.00,992.95,1022.83,248,4.45,4.45,-78,1
1766403535,2025-12-22 12:38,100.00,992.98,1022.86,248,4.32,4.32,-77,1
1766403835,2025-12-22 12:43,100.00,992.94,1022.82,248,4.31,4.31,-76,1
1766404135,2025-12-22 12:48,100.00,992.88,1022.76,248,4.15,4.15,-80,1
1766404435,2025-12-22 12:53,100.00,992.85,1022.73,248,4.20,4.20,-83,1
1766404735,2025-12-22 12:58,100.00,992.84,1022.72,248,4.27,4.27,-80,1
1766405035,2025-12-22 13:03,100.00,992.83,1022.71,248,4.43,4.43,-80,1
1766405335,2025-12-22 13:08,100.00,992.82,1022.70,248,4.45,4.45,-82,1
1766405635,2025-12-22 13:13,100.00,992.85,1022.73,248,4.26,4.26,-79,1
1766405936,2025-12-22 13:18,100.00,992.86,1022.74,248,4.18,4.18,-79,1
1766406236,2025-12-22 13:23,100.00,992.83,1022.71,248,4.01,4.01,-76,1
1766406536,2025-12-22 13:28,100.00,992.74,1022.62,248,4.13,4.13,-81,1
1766406836,2025-12-22 13:33,100.00,992.80,1022.68,248,4.40,4.40,-78,1
1766407136,2025-12-22 13:38,100.00,992.74,1022.62,248,4.28,4.28,-76,1
1766407436,2025-12-22 13:43,100.00,992.80,1022.68,248,4.28,4.28,-80,1
1766407736,2025-12-22 13:48,100.00,992.77,1022.65,248,4.26,4.26,-80,1
1766408036,2025-12-22 13:53,100.00,992.81,1022.69,248,4.05,4.05,-80,1
1766408336,2025-12-22 13:58,100.00,992.76,1022.64,248,4.02,4.02,-79,1
1766408636,2025-12-22 14:03,100.00,992.75,1022.63,248,4.14,4.14,-81,1
1766408936,2025-12-22 14:08,100.00,992.79,1022.66,248,4.17,4.17,-78,1
1766409236,2025-12-22 14:13,100.00,992.79,1022.67,248,3.98,3.98,-78,1
1766409536,2025-12-22 14:18,100.00,992.79,1022.67,248,4.03,4.03,-82,1
1766409836,2025-12-22 14:23,100.00,992.80,1022.68,248,4.05,4.05,-79,1
1766410136,2025-12-22 14:28,100.00,992.85,1022.73,248,3.93,3.93,-82,1
1766410436,2025-12-22 14:33,100.00,992.86,1022.74,248,4.02,4.02,-83,1
1766410737,2025-12-22 14:38,100.00,992.88,1022.76,248,4.09,4.09,-83,1
1766411037,2025-12-22 14:43,100.00,992.85,1022.73,248,3.99,3.99,-86,1
1766411337,2025-12-22 14:48,100.00,992.90,1022.77,248,4.09,4.09,-85,1
1766411637,2025-12-22 14:53,100.00,992.93,1022.81,248,3.90,3.90,-85,1
1766411937,2025-12-22 14:58,100.00,992.84,1022.72,248,3.93,3.93,-87,1
1766412237,2025-12-22 15:03,100.00,992.90,1022.78,248,3.77,3.77,-80,1
1766412537,2025-12-22 15:08,100.00,992.84,1022.72,248,3.84,3.84,-83,1
1766412837,2025-12-22 15:13,100.00,992.90,1022.78,248,3.78,3.78,-79,1
1766413137,2025-12-22 15:18,100.00,992.92,1022.80,248,3.80,3.80,-79,1
1766413437,2025-12-22 15:23,100.00,992.97,1022.85,248,3.80,3.80,-78,1
1766413737,2025-12-22 15:28,100.00,992.99,1022.87,248,3.68,3.68,-78,1
1766414037,2025-12-22 15:33,100.00,992.92,1022.80,248,3.52,3.52,-75,1
1766414337,2025-12-22 15:38,100.00,992.92,1022.80,248,3.63,3.63,-76,1
1766414637,2025-12-22 15:43,100.00,992.91,1022.79,248,3.67,3.67,-80,1
1766414938,2025-12-22 15:48,100.00,992.85,1022.73,248,3.55,3.55,-76,1
1766415238,2025-12-22 15:53,100.00,992.81,1022.69,248,3.51,3.51,-78,1
1766415538,2025-12-22 15:58,100.00,992.86,1022.74,248,3.57,3.57,-76,1
1766415838,2025-12-22 16:03,100.00,992.84,1022.72,248,3.52,3.52,-76,1
1766416138,2025-12-22 16:08,100.00,992.84,1022.72,248,3.49,3.49,-76,1
1766416438,2025-12-22 16:13,100.00,992.89,1022.77,248,3.43,3.43,-75,1
1766416738,2025-12-22 16:18,100.00,992.78,1022.66,248,3.38,3.38,-79,1
1766417038,2025-12-22 16:23,100.00,992.78,1022.66,248,3.37,3.37,-80,1
1766417338,2025-12-22 16:28,100.00,992.76,1022.64,248,3.41,3.41,-78,1
1766417638,2025-12-22 16:33,100.00,992.75,1022.63,248,3.44,3.44,-80,1
1766417938,2025-12-22 16:38,100.00,992.82,1022.70,248,3.50,3.50,-77,1
1766418238,2025-12-22 16:43,100.00,992.85,1022.73,248,3.56,3.56,-77,1
1766418538,2025-12-22 16:48,100.00,992.85,1022.73,248,3.55,3.55,-77,1
1766418839,2025-12-22 16:53,100.00,992.81,1022.69,248,3.48,3.48,-76,1
1766419139,2025-12-22 16:58,100.00,992.87,1022.75,248,3.81,3.81,-75,1
1766419439,2025-12-22 17:03,100.00,992.82,1022.70,248,3.54,3.54,-75,1
1766419739,2025-12-22 17:08,100.00,992.83,1022.71,248,3.70,3.70,-78,1
1766420039,2025-12-22 17:13,100.00,992.75,1022.63,248,3.64,3.64,-76,1
1766420339,2025-12-22 17:18,100.00,992.74,1022.62,248,3.52,3.52,-76,1
1766420639,2025-12-22 17:23,100.00,992.72,1022.60,248,3.45,3.45,-75,1
1766420939,2025-12-22 17:28,100.00,992.78,1022.66,248,3.35,3.35,-75,1
1766421239,2025-12-22 17:33,100.00,992.81,1022.69,248,3.33,3.33,-78,1
1766421539,2025-12-22 17:38,100.00,992.85,1022.73,248,3.42,3.42,-79,1
1766421839,2025-12-22 17:43,100.00,992.92,1022.79,248,3.39,3.39,-78,1
1766422139,2025-12-22 17:48,100.00,992.86,1022.74,248,3.40,3.40,-78,1
1766422439,2025-12-22 17:53,100.00,992.80,1022.68,248,3.51,3.51,-77,1
1766422739,2025-12-22 17:58,100.00,992.75,1022.63,248,3.41,3.41,-75,1
1766423040,2025-12-22 18:04,100.00,992.76,1022.64,248,3.58,3.58,-76,1
1766423340,2025-12-22 18:09,100.00,992.74,1022.62,248,3.53,3.53,-79,1
1766423640,2025-12-22 18:14,100.00,992.85,1022.73,248,3.38,3.38,-77,1
1766423940,2025-12-22 18:19,100.00,992.88,1022.76,248,3.43,3.43,-75,1
1766424240,2025-12-22 18:24,100.00,992.95,1022.83,248,3.46,3.46,-75,1
1766424540,2025-12-22 18:29,100.00,992.95,1022.83,248,3.38,3.38,-76,1
1766424840,2025-12-22 18:34,100.00,992.89,1022.77,248,3.43,3.43,-75,1
1766425140,2025-12-22 18:39,100.00,992.90,1022.78,248,3.36,3.36,-76,1
1766425440,2025-12-22 18:44,100.00,992.91,1022.79,248,3.49,3.49,-79,1
1766425740,2025-12-22 18:49,100.00,992.92,1022.80,248,3.62,3.62,-79,1
1766426040,2025-12-22 18:54,100.00,992.95,1022.82,248,3.54,3.54,-79,1
1766426340,2025-12-22 18:59,100.00,993.01,1022.89,248,3.57,3.57,-76,1
1766426640,2025-12-22 19:04,100.00,992.99,1022.87,248,3.66,3.66,-77,1
1766426940,2025-12-22 19:09,100.00,993.00,1022.88,248,3.72,3.72,-77,1
1766427240,2025-12-22 19:14,100.00,993.02,1022.90,248,3.72,3.72,-76,1
1766427541,2025-12-22 19:19,100.00,992.91,1022.79,248,3.63,3.63,-77,1
1766427841,2025-12-22 19:24,100.00,992.92,1022.80,248,3.72,3.72,-76,1
1766428141,2025-12-22 19:29,100.00,992.89,1022.77,248,3.72,3.72,-76,1
1766428441,2025-12-22 19:34,100.00,992.87,1022.75,248,3.75,3.75,-76,1
1766428741,2025-12-22 19:39,100.00,992.83,1022.71,248,3.82,3.82,-76,1
1766429041,2025-12-22 19:44,100.00,992.82,1022.70,248,3.64,3.64,-75,1
1766429341,2025-12-22 19:49,100.00,992.75,1022.63,248,3.71,3.71,-75,1
1766429641,2025-12-22 19:54,100.00,992.74,1022.61,248,3.62,3.62,-79,1
1766429941,2025-12-22 19:59,100.00,992.70,1022.58,248,3.73,3.73,-76,1
1766430241,2025-12-22 20:04,100.00,992.68,1022.56,248,3.64,3.64,-80,1
1766430541,2025-12-22 20:09,100.00,992.68,1022.56,248,3.75,3.75,-80,1
1766430841,2025-12-22 20:14,100.00,992.66,1022.54,248,3.87,3.87,-78,1
1766431141,2025-12-22 20:19,100.00,992.62,1022.50,248,3.92,3.92,-79,1
1766431441,2025-12-22 20:24,100.00,992.62,1022.50,248,3.93,3.93,-79,1
1766431741,2025-12-22 20:29,100.00,992.65,1022.53,248,3.91,3.91,-76,1
1766432041,2025-12-22 20:34,100.00,992.62,1022.50,248,3.96,3.96,-77,1
1766432342,2025-12-22 20:39,100.00,992.64,1022.52,248,3.97,3.97,-77,1
1766432642,2025-12-22 20:44,100.00,992.70,1022.58,248,4.15,4.15,-78,1
1766432942,2025-12-22 20:49,100.00,992.77,1022.65,248,3.98,3.98,-76,1
1766433242,2025-12-22 20:54,100.00,992.78,1022.66,248,3.94,3.94,-77,1
1766433542,2025-12-22 20:59,100.00,992.84,1022.72,248,3.89,3.89,-79,1
1766433842,2025-12-22 21:04,100.00,992.86,1022.74,248,3.77,3.77,-76,1
1766434142,2025-12-22 21:09,100.00,992.77,1022.64,248,3.88,3.88,-76,1
1766434442,2025-12-22 21:14,100.00,992.73,1022.61,248,3.80,3.80,-76,1
1766434742,2025-12-22 21:19,100.00,992.70,1022.58,248,3.57,3.57,-76,1
1766435042,2025-12-22 21:24,100.00,992.63,1022.51,248,3.55,3.55,-76,1
1766435342,2025-12-22 21:29,100.00,992.67,1022.55,248,3.54,3.54,-76,1
1766435642,2025-12-22 21:34,100.00,992.74,1022.62,248,3.58,3.58,-79,1
1766435942,2025-12-22 21:39,100.00,992.76,1022.64,248,3.51,3.51,-78,1
1766436242,2025-12-22 21:44,100.00,992.79,1022.67,248,3.70,3.70,-76,1
1766436542,2025-12-22 21:49,100.00,992.86,1022.74,248,3.88,3.88,-78,1
1766436843,2025-12-22 21:54,100.00,992.83,1022.71,248,3.57,3.57,-77,1
1766437143,2025-12-22 21:59,100.00,992.83,1022.71,248,3.51,3.51,-76,1
1766437443,2025-12-22 22:04,100.00,992.83,1022.71,248,3.54,3.54,-75,1
1766437743,2025-12-22 22:09,100.00,992.80,1022.68,248,3.65,3.65,-76,1
1766438043,2025-12-22 22:14,100.00,992.77,1022.65,248,3.53,3.53,-75,1
1766438343,2025-12-22 22:19,100.00,992.76,1022.64,248,3.53,3.53,-76,1
1766438643,2025-12-22 22:24,100.00,992.68,1022.56,248,3.48,3.48,-75,1
1766438943,2025-12-22 22:29,100.00,992.64,1022.52,248,3.45,3.45,-76,1
1766439243,2025-12-22 22:34,100.00,992.57,1022.45,248,3.92,3.92,-76,1
1766439543,2025-12-22 22:39,100.00,992.55,1022.43,248,3.68,3.68,-74,1
1766439843,2025-12-22 22:44,100.00,992.52,1022.40,248,3.55,3.55,-78,1
1766440143,2025-12-22 22:49,100.00,992.50,1022.38,248,3.36,3.36,-77,1
1766440444,2025-12-22 22:54,100.00,992.49,1022.37,248,3.35,3.35,-76,1
1766440744,2025-12-22 22:59,100.00,992.52,1022.40,248,3.33,3.33,-77,1
1766441044,2025-12-22 23:04,100.00,992.59,1022.47,248,3.42,3.42,-79,1
1766441344,2025-12-22 23:09,100.00,992.61,1022.49,248,3.37,3.37,-81,1
1766441644,2025-12-22 23:14,100.00,992.62,1022.50,248,3.47,3.47,-76,1
1766441944,2025-12-22 23:19,100.00,992.59,1022.47,248,3.42,3.42,-77,1
1766442244,2025-12-22 23:24,100.00,992.54,1022.42,248,3.33,3.33,-79,1
1766442544,2025-12-22 23:29,100.00,992.51,1022.39,248,3.26,3.26,-76,1
1766442844,2025-12-22 23:34,100.00,992.55,1022.43,248,3.29,3.29,-76,1
1766443144,2025-12-22 23:39,100.00,992.61,1022.49,248,3.35,3.35,-76,1
1766443444,2025-12-22 23:44,100.00,992.64,1022.52,248,3.38,3.38,-75,1
1766443744,2025-12-22 23:49,100.00,992.64,1022.52,248,3.36,3.36,-80,1
1766444044,2025-12-22 23:54,100.00,992.64,1022.52,248,3.36,3.36,-77,1
1766444345,2025-12-22 23:59,100.00,992.64,1022.52,248,3.42,3.42,-77,1