1766444645,2025-12-23 00:04,100.00,992.65,1022.53,248,3.43,3.43,-79,1
1766444945,2025-12-23 00:09,100.00,992.73,1022.61,248,3.59,3.59,-76,1
1766445245,2025-12-23 00:14,100.00,992.73,1022.61,248,3.72,3.72,-77,1
1766445545,2025-12-23 00:19,100.00,992.73,1022.61,248,3.55,3.55,-76,1
1766445845,2025-12-23 00:24,100.00,992.69,1022.57,248,3.53,3.53,-76,1
1766446145,2025-12-23 00:29,100.00,992.63,1022.51,248,3.45,3.45,-76,1
1766446445,2025-12-23 00:34,100.00,992.63,1022.51,248,3.40,3.40,-76,1
1766446745,2025-12-23 00:39,100.00,992.67,1022.55,248,3.48,3.48,-76,1
1766447045,2025-12-23 00:44,100.00,992.62,1022.50,248,3.38,3.38,-76,1
1766447345,2025-12-23 00:49,100.00,992.64,1022.52,248,3.35,3.35,-77,1
1766447646,2025-12-23 00:54,100.00,992.61,1022.49,248,3.30,3.30,-77,1
1766447946,2025-12-23 00:59,100.00,992.59,1022.47,248,3.24,3.24,-76,1
1766448246,2025-12-23 01:04,100.00,992.58,1022.46,248,3.32,3.32,-80,1
1766448546,2025-12-23 01:09,100.00,992.54,1022.42,248,3.35,3.35,-76,1
1766448846,2025-12-23 01:14,100.00,992.52,1022.40,248,3.38,3.38,-76,1
1766449146,2025-12-23 01:19,100.00,992.56,1022.44,248,3.41,3.41,-76,1
1766449446,2025-12-23 01:24,100.00,992.55,1022.43,248,3.40,3.40,-75,1
1766449746,2025-12-23 01:29,100.00,992.60,1022.48,248,3.38,3.38,-75,1
1766450046,2025-12-23 01:34,100.00,992.61,1022.49,248,3.43,3.43,-75,1
1766450346,2025-12-23 01:39,100.00,992.61,1022.49,248,3.58,3.58,-75,1
1766450646,2025-12-23 01:44,100.00,992.60,1022.48,248,3.39,3.39,-79,1
1766450946,2025-12-23 01:49,100.00,992.62,1022.50,248,3.45,3.45,-77,1
1766451247,2025-12-23 01:54,100.00,992.61,1022.49,248,3.38,3.38,-77,1
1766451547,2025-12-23 01:59,100.00,992.58,1022.46,248,3.38,3.38,-76,1
1766451847,2025-12-23 02:04,100.00,992.58,1022.46,248,3.47,3.47,-77,1
1766452147,2025-12-23 02:09,100.00,992.58,1022.46,248,3.55,3.55,-78,1
1766452447,2025-12-23 02:14,100.00,992.56,1022.44,248,3.55,3.55,-76,1
1766452747,2025-12-23 02:19,100.00,992.53,1022.41,248,3.44,3.44,-75,1
1766453047,2025-12-23 02:24,100.00,992.60,1022.48,248,3.47,3.47,-75,1
1766453347,2025-12-23 02:29,100.00,992.47,1022.35,248,3.51,3.51,-76,1
1766453647,2025-12-23 02:34,100.00,992.45,1022.33,248,3.85,3.85,-75,1
1766453947,2025-12-23 02:39,100.00,992.46,1022.34,248,3.84,3.84,-77,1
1766454247,2025-12-23 02:44,100.00,992.44,1022.32,248,3.61,3.61,-75,1
1766454547,2025-12-23 02:49,100.00,992.43,1022.31,248,3.60,3.60,-79,1
1766454847,2025-12-23 02:54,100.00,992.45,1022.33,248,3.51,3.51,-75,1
1766455147,2025-12-23 02:59,100.00,992.44,1022.32,248,3.44,3.44,-75,1
1766455448,2025-12-23 03:04,100.00,992.40,1022.28,248,3.55,3.55,-78,1
1766455748,2025-12-23 03:09,100.00,992.38,1022.25,248,3.55,3.55,-75,1
1766456048,2025-12-23 03:14,100.00,992.43,1022.31,248,3.48,3.48,-76,1
1766456348,2025-12-23 03:19,100.00,992.37,1022.25,248,3.48,3.48,-76,1
1766456648,2025-12-23 03:24,100.00,992.46,1022.34,248,3.39,3.39,-76,1
1766456948,2025-12-23 03:29,100.00,992.45,1022.33,248,3.27,3.27,-76,1
1766457248,2025-12-23 03:34,100.00,992.47,1022.35,248,3.46,3.46,-78,1
1766457548,2025-12-23 03:39,100.00,992.35,1022.23,248,3.28,3.28,-78,1
1766457848,2025-12-23 03:44,100.00,992.30,1022.18,248,3.26,3.26,-76,1
1766458148,2025-12-23 03:49,100.00,992.29,1022.17,248,3.11,3.11,-76,1
1766458448,2025-12-23 03:54,100.00,992.23,1022.11,248,3.18,3.18,-76,1
1766458749,2025-12-23 03:59,100.00,992.25,1022.13,248,3.32,3.32,-77,1
1766459049,2025-12-23 04:04,100.00,992.21,1022.09,248,3.28,3.28,-79,1
1766459349,2025-12-23 04:09,100.00,992.23,1022.11,248,3.24,3.24,-76,1
1766459649,2025-12-23 04:14,100.00,992.18,1022.06,248,3.18,3.18,-77,1
1766459949,2025-12-23 04:19,100.00,992.21,1022.09,248,3.34,3.34,-77,1
1766460249,2025-12-23 04:24,100.00,992.20,1022.08,248,3.58,3.58,-76,1
1766460549,2025-12-23 04:29,100.00,992.26,1022.14,248,3.48,3.48,-77,1
1766460849,2025-12-23 04:34,100.00,992.19,1022.07,248,3.14,3.14,-75,1
1766461149,2025-12-23 04:39,100.00,992.24,1022.12,248,3.18,3.18,-77,1
1766461449,2025-12-23 04:44,100.00,992.25,1022.13,248,3.10,3.10,-76,1
1766461749,2025-12-23 04:49,100.00,992.25,1022.13,248,3.16,3.16,-76,1
1766462049,2025-12-23 04:54,100.00,992.29,1022.17,248,3.30,3.30,-77,1
1766462349,2025-12-23 04:59,100.00,992.26,1022.14,248,3.22,3.22,-76,1
1766462649,2025-12-23 05:04,100.00,992.25,1022.13,248,3.28,3.28,-78,1
1766462949,2025-12-23 05:09,100.00,992.22,1022.10,248,3.21,3.21,-77,1
1766463249,2025-12-23 05:14,100.00,992.22,1022.10,248,3.18,3.18,-80,1
1766463550,2025-12-23 05:19,100.00,992.25,1022.13,248,3.27,3.27,-80,1
1766463850,2025-12-23 05:24,100.00,992.29,1022.17,248,3.29,3.29,-78,1
1766464150,2025-12-23 05:29,100.00,992.25,1022.13,248,3.06,3.06,-79,1
1766464450,2025-12-23 05:34,100.00,992.20,1022.08,248,3.06,3.06,-79,1
1766464750,2025-12-23 05:39,100.00,992.28,1022.16,248,3.26,3.26,-77,1
1766465050,2025-12-23 05:44,100.00,992.25,1022.13,248,3.24,3.24,-79,1
1766465350,2025-12-23 05:49,100.00,992.27,1022.15,248,3.03,3.03,-77,1
1766465650,2025-12-23 05:54,100.00,992.26,1022.14,248,3.09,3.09,-76,1
1766465950,2025-12-23 05:59,100.00,992.34,1022.22,248,3.22,3.22,-75,1
1766466250,2025-12-23 06:04,100.00,992.29,1022.17,248,3.13,3.13,-76,1
1766466550,2025-12-23 06:09,100.00,992.35,1022.23,248,3.08,3.08,-78,1
1766466850,2025-12-23 06:14,100.00,992.40,1022.28,248,3.22,3.22,-78,1
1766467150,2025-12-23 06:19,100.00,992.47,1022.35,248,3.54,3.54,-76,1
1766467450,2025-12-23 06:24,100.00,992.40,1022.28,248,3.33,3.33,-76,1
1766467750,2025-12-23 06:29,100.00,992.42,1022.30,248,3.14,3.14,-76,1
1766468050,2025-12-23 06:34,100.00,992.47,1022.35,248,3.11,3.11,-78,1
1766468351,2025-12-23 06:39,100.00,992.51,1022.39,248,3.11,3.11,-77,1
1766468651,2025-12-23 06:44,100.00,992.49,1022.37,248,3.18,3.18,-75,1
1766468951,2025-12-23 06:49,100.00,992.55,1022.43,248,3.16,3.16,-76,1
1766469251,2025-12-23 06:54,100.00,992.59,1022.47,248,3.16,3.16,-76,1
1766469551,2025-12-23 06:59,100.00,992.57,1022.45,248,3.24,3.24,-76,1
1766469851,2025-12-23 07:04,100.00,992.64,1022.52,248,3.41,3.41,-75,1
1766470151,2025-12-23 07:09,100.00,992.68,1022.56,248,3.25,3.25,-76,1
1766470451,2025-12-23 07:14,100.00,992.67,1022.55,248,3.20,3.20,-78,1
1766470751,2025-12-23 07:19,100.00,992.66,1022.54,248,3.40,3.40,-81,1
1766471354,2025-12-23 07:29,100.00,992.68,1022.56,248,3.30,3.30,-80,1
1766471654,2025-12-23 07:34,100.00,992.72,1022.60,248,3.21,3.21,-75,1
1766471954,2025-12-23 07:39,100.00,992.70,1022.58,248,3.10,3.10,-77,1
1766472254,2025-12-23 07:44,100.00,992.75,1022.63,248,3.09,3.09,-77,1
1766472555,2025-12-23 07:49,100.00,992.76,1022.64,248,3.13,3.13,-77,1
1766472855,2025-12-23 07:54,100.00,992.78,1022.65,248,3.12,3.12,-76,1
1766473155,2025-12-23 07:59,100.00,992.85,1022.73,248,3.22,3.22,-76,1
1766473455,2025-12-23 08:04,100.00,992.99,1022.87,248,3.22,3.22,-77,1
1766473755,2025-12-23 08:09,100.00,992.97,1022.85,248,3.62,3.62,-75,1
1766474055,2025-12-23 08:14,100.00,993.06,1022.94,248,3.49,3.49,-76,1
1766474355,2025-12-23 08:19,100.00,993.07,1022.95,248,3.46,3.46,-76,1
1766474655,2025-12-23 08:24,100.00,993.07,1022.95,248,3.43,3.43,-76,1
1766474955,2025-12-23 08:29,100.00,993.08,1022.96,248,3.43,3.43,-74,1
1766475255,2025-12-23 08:34,100.00,993.07,1022.95,248,3.42,3.42,-77,1
1766475555,2025-12-23 08:39,100.00,993.16,1023.04,248,3.47,3.47,-80,1
1766475855,2025-12-23 08:44,100.00,993.14,1023.02,248,3.48,3.48,-81,1
1766476155,2025-12-23 08:49,100.00,993.22,1023.10,248,3.44,3.44,-82,1
1766476455,2025-12-23 08:54,100.00,993.22,1023.10,248,3.46,3.46,-83,1
1766476755,2025-12-23 08:59,100.00,993.20,1023.08,248,3.45,3.45,-75,1
1766477056,2025-12-23 09:04,100.00,993.23,1023.11,248,3.48,3.48,-77,1
1766477356,2025-12-23 09:09,100.00,993.32,1023.20,248,3.42,3.42,-81,1
1766477656,2025-12-23 09:14,100.00,993.42,1023.30,248,3.46,3.46,-79,1
1766477956,2025-12-23 09:19,100.00,993.47,1023.35,248,3.46,3.46,-82,1
1766478256,2025-12-23 09:24,100.00,993.48,1023.36,248,3.54,3.54,-77,1
1766478556,2025-12-23 09:29,100.00,993.53,1023.41,248,4.01,4.01,-82,1
1766478856,2025-12-23 09:34,100.00,993.57,1023.45,248,3.91,3.91,-81,1
1766479156,2025-12-23 09:39,100.00,993.66,1023.54,248,3.75,3.75,-81,1
1766479456,2025-12-23 09:44,100.00,993.66,1023.54,248,3.71,3.71,-76,1
1766479756,2025-12-23 09:49,100.00,993.75,1023.63,248,3.83,3.83,-80,1
1766480056,2025-12-23 09:54,100.00,993.75,1023.63,248,3.74,3.74,-77,1
1766480356,2025-12-23 09:59,100.00,993.73,1023.61,248,3.92,3.92,-75,1
1766480656,2025-12-23 10:04,100.00,993.81,1023.69,248,3.84,3.84,-78,1
1766480956,2025-12-23 10:09,100.00,993.76,1023.64,248,3.89,3.89,-75,1
1766481256,2025-12-23 10:14,100.00,993.75,1023.63,248,4.02,4.02,-76,1
1766481557,2025-12-23 10:19,100.00,993.80,1023.68,248,4.12,4.12,-75,1
1766481857,2025-12-23 10:24,100.00,993.88,1023.76,248,4.27,4.27,-80,1
1766482157,2025-12-23 10:29,100.00,993.87,1023.75,248,4.47,4.47,-79,1
1766482457,2025-12-23 10:34,100.00,993.90,1023.78,248,4.50,4.50,-80,1
1766482757,2025-12-23 10:39,100.00,993.92,1023.80,248,4.65,4.65,-81,1
1766483057,2025-12-23 10:44,100.00,993.93,1023.81,248,4.69,4.69,-79,1
1766483357,2025-12-23 10:49,100.00,993.93,1023.81,248,4.65,4.65,-79,1
1766483657,2025-12-23 10:54,100.00,993.94,1023.82,248,4.74,4.74,-80,1
1766483957,2025-12-23 10:59,100.00,993.88,1023.76,248,4.85,4.85,-84,1
1766484257,2025-12-23 11:04,100.00,993.92,1023.80,248,5.03,5.03,-77,1
1766484557,2025-12-23 11:09,99.79,993.91,1023.79,248,5.21,5.18,-78,1
1766484857,2025-12-23 11:14,96.47,993.95,1023.83,248,5.01,4.50,-72,1
1766485157,2025-12-23 11:19,95.85,993.91,1023.79,248,4.83,4.23,-79,1
1766485457,2025-12-23 11:24,95.72,994.02,1023.90,248,4.98,4.36,-80,1
1766485757,2025-12-23 11:29,93.60,993.99,1023.87,248,4.87,3.93,-81,1
1766486057,2025-12-23 11:34,92.02,993.90,1023.78,248,4.78,3.60,-80,1
1766486358,2025-12-23 11:39,92.13,993.87,1023.75,248,4.74,3.57,-82,1
1766486658,2025-12-23 11:44,90.74,993.93,1023.81,248,4.64,3.26,-77,1
1766486958,2025-12-23 11:49,90.00,993.92,1023.80,248,4.54,3.05,-75,1
1766487258,2025-12-23 11:54,89.75,993.86,1023.74,248,4.59,3.06,-78,1
1766487558,2025-12-23 11:59,88.47,993.82,1023.70,248,4.95,3.21,-78,1
1766487858,2025-12-23 12:04,87.32,993.75,1023.63,248,4.80,2.88,-78,1
1766488158,2025-12-23 12:09,86.97,993.74,1023.62,248,4.75,2.77,-79,1
1766488458,2025-12-23 12:14,86.61,993.79,1023.67,248,4.44,2.40,-78,1
1766488758,2025-12-23 12:19,86.47,993.82,1023.70,248,4.35,2.29,-77,1
1766489058,2025-12-23 12:24,86.90,993.74,1023.62,248,4.48,2.49,-78,1
1766489358,2025-12-23 12:29,86.75,993.68,1023.56,248,4.57,2.56,-79,1
1766489658,2025-12-23 12:34,85.71,993.64,1023.52,248,4.63,2.45,-79,1
1766489958,2025-12-23 12:39,86.02,993.69,1023.57,248,5.02,2.88,-78,1
1766490258,2025-12-23 12:44,84.33,993.65,1023.52,248,5.21,2.79,-78,1
1766490558,2025-12-23 12:49,82.68,993.74,1023.62,248,5.31,2.61,-78,1
1766490859,2025-12-23 12:54,82.50,993.72,1023.60,248,5.00,2.27,-78,1
1766491159,2025-12-23 12:59,82.83,993.73,1023.61,248,4.89,2.22,-77,1
1766491459,2025-12-23 13:04,82.78,993.78,1023.66,248,5.01,2.33,-81,1
1766491759,2025-12-23 13:09,84.06,993.74,1023.62,248,4.96,2.50,-81,1
1766492059,2025-12-23 13:14,83.31,993.78,1023.66,248,4.75,2.16,-77,1
1766492359,2025-12-23 13:19,84.51,993.93,1023.81,248,4.60,2.22,-78,1
1766492659,2025-12-23 13:24,85.03,993.85,1023.72,248,4.54,2.25,-77,1
1766492959,2025-12-23 13:29,85.62,993.86,1023.74,248,4.62,2.42,-77,1
1766493259,2025-12-23 13:34,86.09,993.86,1023.74,248,4.73,2.61,-78,1
1766493559,2025-12-23 13:39,87.36,993.92,1023.80,248,4.51,2.60,-82,1
1766493859,2025-12-23 13:44,88.82,993.84,1023.72,248,4.56,2.88,-80,1
1766494159,2025-12-23 13:49,88.97,993.95,1023.83,248,4.80,3.14,-77,1
1766494459,2025-12-23 13:54,88.83,993.95,1023.83,248,5.03,3.34,-76,1
1766494759,2025-12-23 13:59,89.60,994.00,1023.88,248,4.84,3.28,-73,1
1766495059,2025-12-23 14:04,91.06,994.03,1023.91,248,4.73,3.40,-73,1
1766495360,2025-12-23 14:09,92.58,994.08,1023.96,248,4.55,3.45,-80,1
1766495660,2025-12-23 14:14,93.51,994.10,1023.98,248,4.63,3.68,-79,1
1766495960,2025-12-23 14:19,94.21,994.19,1024.07,248,4.68,3.83,-81,1
1766496260,2025-12-23 14:24,95.90,994.20,1024.08,248,4.74,4.14,-80,1
1766496560,2025-12-23 14:29,97.37,994.28,1024.16,248,4.75,4.37,-81,1
1766496860,2025-12-23 14:34,98.65,994.29,1024.17,248,4.68,4.49,-79,1
1766497160,2025-12-23 14:39,99.80,994.28,1024.16,248,4.41,4.38,-83,1
1766497460,2025-12-23 14:44,100.00,994.33,1024.21,248,4.56,4.56,-83,1
1766497760,2025-12-23 14:49,100.00,994.39,1024.27,248,4.57,4.57,-83,1
1766498060,2025-12-23 14:54,100.00,994.38,1024.26,248,4.59,4.59,-83,1
1766498360,2025-12-23 14:59,100.00,994.35,1024.23,248,4.41,4.41,-85,1
1766498660,2025-12-23 15:04,100.00,994.36,1024.24,248,4.28,4.28,-80,1
1766498960,2025-12-23 15:09,100.00,994.44,1024.32,248,4.12,4.12,-78,1
1766499260,2025-12-23 15:14,100.00,994.46,1024.34,248,4.22,4.22,-79,1
1766499560,2025-12-23 15:19,100.00,994.45,1024.33,248,4.28,4.28,-78,1
1766499860,2025-12-23 15:24,100.00,994.51,1024.39,248,4.21,4.21,-77,1
1766500160,2025-12-23 15:29,100.00,994.58,1024.46,248,4.29,4.29,-76,1
1766500461,2025-12-23 15:34,100.00,994.62,1024.50,248,4.29,4.29,-76,1
1766500761,2025-12-23 15:39,100.00,994.66,1024.54,248,4.38,4.38,-78,1
1766501061,2025-12-23 15:44,100.00,994.71,1024.59,248,4.46,4.46,-77,1
1766501361,2025-12-23 15:49,100.00,994.75,1024.63,248,4.19,4.19,-76,1
1766501661,2025-12-23 15:54,100.00,994.81,1024.69,248,4.04,4.04,-78,1
1766501961,2025-12-23 15:59,100.00,994.81,1024.69,248,4.08,4.08,-76,1
1766502261,2025-12-23 16:04,100.00,994.85,1024.73,248,4.08,4.08,-78,1
1766502561,2025-12-23 16:09,100.00,994.98,1024.86,248,4.08,4.08,-77,1
1766502861,2025-12-23 16:14,100.00,994.95,1024.83,248,3.98,3.98,-76,1
1766503161,2025-12-23 16:19,100.00,994.97,1024.85,248,4.06,4.06,-75,1
1766503461,2025-12-23 16:24,100.00,995.05,1024.92,248,3.87,3.87,-76,1
1766503761,2025-12-23 16:29,100.00,995.06,1024.94,248,3.83,3.83,-76,1
1766504061,2025-12-23 16:34,100.00,995.12,1025.00,248,3.87,3.87,-76,1
1766504362,2025-12-23 16:39,100.00,995.19,1025.07,248,3.95,3.95,-77,1
1766504662,2025-12-23 16:44,100.00,995.19,1025.07,248,4.27,4.27,-76,1
1766504962,2025-12-23 16:49,100.00,995.23,1025.11,248,3.94,3.94,-76,1
1766505262,2025-12-23 16:54,100.00,995.25,1025.13,248,3.90,3.90,-77,1
1766505562,2025-12-23 16:59,100.00,995.28,1025.16,248,3.87,3.87,-77,1
1766505862,2025-12-23 17:04,100.00,995.27,1025.15,248,3.96,3.96,-79,1
1766506162,2025-12-23 17:09,100.00,995.26,1025.14,248,3.96,3.96,-76,1
1766506462,2025-12-23 17:14,100.00,995.28,1025.16,248,4.00,4.00,-78,1
1766506762,2025-12-23 17:19,100.00,995.21,1025.09,248,3.95,3.95,-78,1
1766507062,2025-12-23 17:24,100.00,995.28,1025.16,248,4.03,4.03,-78,1
1766507362,2025-12-23 17:29,100.00,995.28,1025.16,248,4.05,4.05,-77,1
1766507662,2025-12-23 17:34,100.00,995.24,1025.12,248,3.92,3.92,-77,1
1766507962,2025-12-23 17:39,100.00,995.28,1025.16,248,3.80,3.80,-77,1
1766508263,2025-12-23 17:44,100.00,995.36,1025.24,248,3.75,3.75,-77,1
1766508563,2025-12-23 17:49,100.00,995.37,1025.24,248,3.85,3.85,-76,1
1766508863,2025-12-23 17:54,100.00,995.41,1025.29,248,4.10,4.10,-77,1
1766509163,2025-12-23 17:59,100.00,995.46,1025.34,248,3.90,3.90,-77,1
1766509463,2025-12-23 18:04,100.00,995.45,1025.33,248,3.95,3.95,-76,1
1766509763,2025-12-23 18:09,100.00,995.49,1025.37,248,3.82,3.82,-78,1
1766510063,2025-12-23 18:14,100.00,995.57,1025.45,248,3.87,3.87,-77,1
1766510363,2025-12-23 18:19,100.00,995.63,1025.51,248,3.87,3.87,-77,1
1766510663,2025-12-23 18:24,100.00,995.67,1025.55,248,3.84,3.84,-77,1
1766510963,2025-12-23 18:29,100.00,995.62,1025.50,248,3.82,3.82,-76,1
1766511263,2025-12-23 18:34,100.00,995.67,1025.55,248,3.79,3.79,-77,1
1766511563,2025-12-23 18:39,100.00,995.69,1025.57,248,3.86,3.86,-76,1
1766511863,2025-12-23 18:44,100.00,995.58,1025.46,248,4.04,4.04,-76,1
1766512163,2025-12-23 18:49,100.00,995.66,1025.54,248,3.99,3.99,-77,1
1766512464,2025-12-23 18:54,100.00,995.80,1025.68,248,3.87,3.87,-76,1
1766512764,2025-12-23 18:59,100.00,995.90,1025.78,248,3.78,3.78,-77,1
1766513064,2025-12-23 19:04,100.00,995.99,1025.87,248,3.80,3.80,-76,1
1766513364,2025-12-23 19:09,100.00,996.00,1025.88,248,3.80,3.80,-77,1
1766513664,2025-12-23 19:14,100.00,995.87,1025.75,248,3.90,3.90,-77,1
1766513964,2025-12-23 19:19,100.00,995.90,1025.78,248,3.71,3.71,-77,1
1766514264,2025-12-23 19:24,100.00,995.99,1025.87,248,3.70,3.70,-77,1
1766514564,2025-12-23 19:29,100.00,996.01,1025.89,248,3.75,3.75,-79,1
1766514864,2025-12-23 19:34,100.00,996.07,1025.95,248,3.80,3.80,-78,1
1766515164,2025-12-23 19:39,100.00,996.14,1026.02,248,3.81,3.81,-77,1
1766515464,2025-12-23 19:44,100.00,996.18,1026.05,248,3.63,3.63,-77,1
1766515764,2025-12-23 19:49,100.00,996.26,1026.14,248,3.73,3.73,-77,1
1766516064,2025-12-23 19:54,100.00,996.26,1026.14,248,3.60,3.60,-78,1
1766516364,2025-12-23 19:59,100.00,996.29,1026.16,248,3.57,3.57,-77,1
1766516664,2025-12-23 20:04,100.00,996.36,1026.24,248,3.59,3.59,-78,1
1766516965,2025-12-23 20:09,100.00,996.43,1026.31,248,3.83,3.83,-76,1
1766517265,2025-12-23 20:14,100.00,996.43,1026.31,248,3.61,3.61,-77,1
1766517574,2025-12-23 20:19,100.00,996.56,1026.44,248,3.41,3.41,-77,1
1766517868,2025-12-23 20:24,100.00,996.62,1026.50,248,3.41,3.41,-77,1
1766518168,2025-12-23 20:29,100.00,996.67,1026.55,248,3.49,3.49,-78,1
1766518468,2025-12-23 20:34,100.00,996.60,1026.48,248,3.66,3.66,-77,1
1766518768,2025-12-23 20:39,100.00,996.65,1026.53,248,3.70,3.70,-76,1
1766519068,2025-12-23 20:44,100.00,996.69,1026.57,248,3.63,3.63,-77,1
1766519368,2025-12-23 20:49,100.00,996.78,1026.66,248,3.48,3.48,-76,1
1766519668,2025-12-23 20:54,100.00,996.88,1026.76,248,3.52,3.52,-78,1
1766519969,2025-12-23 20:59,100.00,996.91,1026.79,248,3.49,3.49,-77,1
1766520269,2025-12-23 21:04,100.00,996.92,1026.80,248,3.43,3.43,-77,1
1766520569,2025-12-23 21:09,100.00,996.93,1026.81,248,3.52,3.52,-78,1
1766520869,2025-12-23 21:14,100.00,996.98,1026.86,248,3.46,3.46,-77,1
1766521169,2025-12-23 21:19,100.00,997.06,1026.94,248,3.81,3.81,-79,1
1766521469,2025-12-23 21:24,100.00,997.10,1026.98,248,3.44,3.44,-78,1
1766521769,2025-12-23 21:29,100.00,997.10,1026.98,248,3.39,3.39,-78,1
1766522069,2025-12-23 21:34,100.00,997.19,1027.07,248,3.33,3.33,-79,1
1766522369,2025-12-23 21:39,100.00,997.18,1027.06,248,3.28,3.28,-78,1
1766522669,2025-12-23 21:44,100.00,997.21,1027.09,248,3.21,3.21,-78,1
1766522969,2025-12-23 21:49,100.00,997.29,1027.17,248,3.43,3.43,-78,1
1766523269,2025-12-23 21:54,100.00,997.35,1027.23,248,3.28,3.28,-78,1
1766523569,2025-12-23 21:59,100.00,997.40,1027.28,248,3.27,3.27,-78,1
1766523869,2025-12-23 22:04,100.00,997.49,1027.37,248,3.36,3.36,-78,1
1766524169,2025-12-23 22:09,100.00,997.55,1027.43,248,3.31,3.31,-77,1
1766524470,2025-12-23 22:14,100.00,997.61,1027.49,248,3.29,3.29,-78,1
1766524770,2025-12-23 22:19,100.00,997.63,1027.51,248,3.33,3.33,-77,1
1766525070,2025-12-23 22:24,100.00,997.70,1027.58,248,3.38,3.38,-78,1
1766525370,2025-12-23 22:29,100.00,997.72,1027.60,248,3.28,3.28,-79,1
1766525670,2025-12-23 22:34,100.00,997.70,1027.58,248,3.22,3.22,-77,1
1766525970,2025-12-23 22:39,100.00,997.74,1027.62,248,3.10,3.10,-78,1
1766526270,2025-12-23 22:44,100.00,997.75,1027.63,248,3.19,3.19,-77,1
1766526570,2025-12-23 22:49,100.00,997.82,1027.70,248,3.11,3.11,-79,1
1766526870,2025-12-23 22:54,100.00,997.85,1027.73,248,3.06,3.06,-79,1
1766527170,2025-12-23 22:59,100.00,997.85,1027.73,248,3.08,3.08,-78,1
1766527470,2025-12-23 23:04,100.00,997.90,1027.78,248,2.86,2.86,-78,1
1766527770,2025-12-23 23:09,100.00,997.92,1027.80,248,2.88,2.88,-78,1
1766528070,2025-12-23 23:14,100.00,997.95,1027.82,248,3.01,3.01,-78,1
1766528370,2025-12-23 23:19,100.00,997.96,1027.84,248,2.82,2.82,-78,1
1766528671,2025-12-23 23:24,100.00,997.98,1027.86,248,2.66,2.66,-78,1
1766528971,2025-12-23 23:29,100.00,998.05,1027.93,248,2.51,2.51,-78,1
1766529271,2025-12-23 23:34,100.00,998.06,1027.94,248,3.03,3.03,-77,1
1766529571,2025-12-23 23:39,100.00,998.05,1027.93,248,2.77,2.77,-78,1
1766529871,2025-12-23 23:44,100.00,998.01,1027.89,248,2.57,2.57,-77,1
1766530171,2025-12-23 23:49,100.00,998.10,1027.98,248,2.49,2.49,-78,1
1766530471,2025-12-23 23:54,100.00,998.09,1027.97,248,2.38,2.38,-78,1
1766530771,2025-12-23 23:59,100.00,998.12,1027.99,248,2.23,2.23,-78,1