1766531071,2025-12-24 00:04,100.00,998.15,1028.03,248,2.19,2.19,-78,1
1766531371,2025-12-24 00:09,100.00,998.20,1028.08,248,2.15,2.15,-79,1
1766531671,2025-12-24 00:14,100.00,998.24,1028.12,248,2.06,2.06,-79,1
1766531971,2025-12-24 00:19,100.00,998.29,1028.17,248,2.11,2.11,-79,1
1766532271,2025-12-24 00:24,100.00,998.34,1028.22,248,2.04,2.04,-78,1
1766532571,2025-12-24 00:29,100.00,998.39,1028.27,248,2.06,2.06,-77,1
1766532871,2025-12-24 00:34,100.00,998.44,1028.32,248,2.07,2.07,-78,1
1766533172,2025-12-24 00:39,100.00,998.47,1028.35,248,2.10,2.10,-78,1
1766533472,2025-12-24 00:44,100.00,998.57,1028.45,248,2.27,2.27,-79,1
1766533772,2025-12-24 00:49,100.00,998.64,1028.52,248,2.02,2.02,-78,1
1766534072,2025-12-24 00:54,100.00,998.63,1028.51,248,2.00,2.00,-80,1
1766534372,2025-12-24 00:59,100.00,998.61,1028.49,248,1.98,1.98,-78,1
1766534672,2025-12-24 01:04,100.00,998.64,1028.52,248,1.99,1.99,-79,1
1766534972,2025-12-24 01:09,100.00,998.64,1028.52,248,1.98,1.98,-78,1
1766535272,2025-12-24 01:14,100.00,998.77,1028.65,248,1.86,1.86,-77,1
1766535572,2025-12-24 01:19,100.00,998.84,1028.72,248,1.86,1.86,-77,1
1766535872,2025-12-24 01:24,100.00,998.85,1028.73,248,1.93,1.93,-80,1
1766536172,2025-12-24 01:29,100.00,998.90,1028.78,248,1.82,1.82,-78,1
1766536472,2025-12-24 01:34,100.00,998.92,1028.80,248,1.75,1.75,-78,1
1766536772,2025-12-24 01:39,100.00,998.89,1028.77,248,1.68,1.68,-79,1
1766537072,2025-12-24 01:44,100.00,998.95,1028.83,248,1.68,1.68,-79,1
1766537373,2025-12-24 01:49,100.00,998.98,1028.86,248,1.80,1.80,-79,1
1766537673,2025-12-24 01:54,100.00,999.02,1028.90,248,1.87,1.87,-78,1
1766537973,2025-12-24 01:59,100.00,999.09,1028.97,248,2.40,2.40,-78,1
1766538273,2025-12-24 02:04,100.00,999.07,1028.95,248,2.17,2.17,-78,1
1766538573,2025-12-24 02:09,100.00,999.09,1028.97,248,2.09,2.09,-79,1
1766538873,2025-12-24 02:14,100.00,999.07,1028.95,248,1.96,1.96,-78,1
1766539173,2025-12-24 02:19,100.00,999.18,1029.06,248,1.92,1.92,-77,1
1766539473,2025-12-24 02:24,100.00,999.20,1029.08,248,1.91,1.91,-77,1
1766539773,2025-12-24 02:29,100.00,999.16,1029.04,248,1.94,1.94,-79,1
1766540073,2025-12-24 02:34,100.00,999.28,1029.16,248,2.00,2.00,-78,1
1766540373,2025-12-24 02:39,100.00,999.27,1029.14,248,1.91,1.91,-78,1
1766540673,2025-12-24 02:44,100.00,999.31,1029.19,248,1.81,1.81,-78,1
1766540973,2025-12-24 02:49,100.00,999.32,1029.20,248,1.88,1.88,-78,1
1766541274,2025-12-24 02:54,100.00,999.40,1029.28,248,1.81,1.81,-79,1
1766541574,2025-12-24 02:59,100.00,999.50,1029.38,248,1.59,1.59,-78,1
1766541874,2025-12-24 03:04,100.00,999.45,1029.33,248,1.44,1.44,-77,1
1766542174,2025-12-24 03:09,100.00,999.65,1029.53,248,1.27,1.27,-78,1
1766542474,2025-12-24 03:14,100.00,999.57,1029.45,248,1.24,1.24,-79,1
1766542774,2025-12-24 03:19,100.00,999.65,1029.52,248,1.11,1.11,-77,1
1766543074,2025-12-24 03:24,100.00,999.67,1029.55,248,1.01,1.01,-77,1
1766543374,2025-12-24 03:29,100.00,999.69,1029.57,248,1.28,1.28,-77,1
1766543674,2025-12-24 03:34,100.00,999.69,1029.57,248,1.10,1.10,-77,1
1766543974,2025-12-24 03:39,100.00,999.77,1029.65,248,0.86,0.86,-78,1
1766544274,2025-12-24 03:44,100.00,999.80,1029.68,248,0.74,0.74,-79,1
1766544574,2025-12-24 03:49,100.00,999.82,1029.70,248,0.64,0.64,-79,1
1766544874,2025-12-24 03:54,100.00,999.91,1029.79,248,0.58,0.58,-78,1
1766545175,2025-12-24 03:59,100.00,999.83,1029.71,248,0.53,0.53,-78,1
1766545475,2025-12-24 04:04,100.00,999.91,1029.79,248,0.49,0.49,-78,1
1766545775,2025-12-24 04:09,100.00,999.88,1029.76,248,0.47,0.47,-79,1
1766546075,2025-12-24 04:14,100.00,999.93,1029.81,248,0.53,0.53,-78,1
1766546375,2025-12-24 04:19,100.00,999.98,1029.86,248,0.62,0.62,-77,1
1766546675,2025-12-24 04:24,100.00,999.96,1029.84,248,0.67,0.67,-78,1
1766546975,2025-12-24 04:29,100.00,999.98,1029.86,248,0.64,0.64,-78,1
1766547275,2025-12-24 04:34,100.00,1000.06,1029.94,248,0.73,0.73,-79,1
1766547575,2025-12-24 04:39,100.00,1000.07,1029.95,248,0.65,0.65,-79,1
1766547875,2025-12-24 04:44,100.00,999.99,1029.87,248,0.66,0.66,-77,1
1766548175,2025-12-24 04:49,100.00,1000.03,1029.91,248,0.67,0.67,-79,1
1766548475,2025-12-24 04:54,100.00,1000.05,1029.93,248,0.60,0.60,-78,1
1766548775,2025-12-24 04:59,100.00,1000.07,1029.95,248,0.67,0.67,-80,1
1766549075,2025-12-24 05:04,100.00,1000.15,1030.03,248,0.86,0.86,-79,1
1766549375,2025-12-24 05:09,100.00,1000.17,1030.05,248,0.82,0.82,-77,1
1766549675,2025-12-24 05:14,100.00,1000.18,1030.06,248,0.78,0.78,-80,1
1766549975,2025-12-24 05:19,100.00,1000.23,1030.11,248,0.71,0.71,-78,1
1766550276,2025-12-24 05:24,100.00,1000.26,1030.14,248,0.71,0.71,-78,1
1766550576,2025-12-24 05:29,100.00,1000.38,1030.26,248,0.59,0.59,-78,1
1766550876,2025-12-24 05:34,100.00,1000.45,1030.33,248,0.53,0.53,-78,1
1766551176,2025-12-24 05:39,100.00,1000.43,1030.31,248,0.42,0.42,-77,1
1766551476,2025-12-24 05:44,100.00,1000.51,1030.39,248,0.83,0.83,-78,1
1766551776,2025-12-24 05:49,100.00,1000.48,1030.36,248,1.03,1.03,-77,1
1766552076,2025-12-24 05:54,100.00,1000.57,1030.45,248,0.75,0.75,-78,1
1766552376,2025-12-24 05:59,100.00,1000.64,1030.52,248,0.76,0.76,-78,1
1766552676,2025-12-24 06:04,100.00,1000.63,1030.51,248,0.72,0.72,-78,1
1766552976,2025-12-24 06:09,100.00,1000.65,1030.53,248,0.77,0.77,-77,1
1766553276,2025-12-24 06:14,100.00,1000.70,1030.58,248,0.72,0.72,-78,1
1766553576,2025-12-24 06:19,100.00,1000.75,1030.63,248,0.88,0.88,-78,1
1766553876,2025-12-24 06:24,100.00,1000.85,1030.73,248,0.69,0.69,-77,1
1766554176,2025-12-24 06:29,100.00,1000.94,1030.82,248,0.75,0.75,-78,1
1766554476,2025-12-24 06:34,100.00,1001.04,1030.92,248,0.95,0.95,-78,1
1766554776,2025-12-24 06:39,100.00,1001.05,1030.93,248,0.74,0.74,-79,1
1766555076,2025-12-24 06:44,100.00,1001.08,1030.96,248,0.67,0.67,-79,1
1766555377,2025-12-24 06:49,100.00,1001.04,1030.92,248,0.68,0.68,-78,1
1766555677,2025-12-24 06:54,100.00,1001.04,1030.92,248,0.53,0.53,-77,1
1766555977,2025-12-24 06:59,100.00,1001.11,1030.99,248,0.49,0.49,-78,1
1766556277,2025-12-24 07:04,100.00,1001.20,1031.08,248,0.46,0.46,-77,1
1766556577,2025-12-24 07:09,100.00,1001.27,1031.15,248,0.44,0.44,-78,1
1766556877,2025-12-24 07:14,100.00,1001.36,1031.24,248,0.48,0.48,-78,1
1766557177,2025-12-24 07:19,100.00,1001.40,1031.28,248,0.32,0.32,-79,1
1766557477,2025-12-24 07:24,100.00,1001.54,1031.42,248,0.20,0.20,-79,1
1766557777,2025-12-24 07:29,100.00,1001.58,1031.46,248,0.16,0.16,-78,1
1766558077,2025-12-24 07:34,100.00,1001.68,1031.56,248,0.14,0.14,-77,1
1766558377,2025-12-24 07:39,100.00,1001.71,1031.59,248,-0.05,-0.05,-78,1
1766558677,2025-12-24 07:44,100.00,1001.80,1031.68,248,-0.16,-0.16,-78,1
1766558977,2025-12-24 07:49,100.00,1001.87,1031.75,248,-0.22,-0.22,-80,1
1766559277,2025-12-24 07:54,100.00,1001.95,1031.83,248,-0.21,-0.21,-78,1
1766559577,2025-12-24 07:59,100.00,1002.00,1031.88,248,-0.29,-0.29,-80,1
1766559878,2025-12-24 08:04,100.00,1002.09,1031.97,248,0.15,0.15,-79,1
1766560178,2025-12-24 08:09,100.00,1002.22,1032.10,248,0.07,0.07,-79,1
1766560478,2025-12-24 08:14,100.00,1002.24,1032.11,248,-0.06,-0.06,-80,1
1766560778,2025-12-24 08:19,100.00,1002.30,1032.18,248,-0.19,-0.19,-81,1
1766561078,2025-12-24 08:24,100.00,1002.28,1032.16,248,-0.38,-0.38,-79,1
1766561378,2025-12-24 08:29,100.00,1002.33,1032.21,248,-0.43,-0.43,-78,1
1766561678,2025-12-24 08:34,100.00,1002.42,1032.30,248,-0.42,-0.42,-79,1
1766561978,2025-12-24 08:39,100.00,1002.48,1032.36,248,-0.53,-0.53,-78,1
1766562278,2025-12-24 08:44,100.00,1002.55,1032.43,248,-0.46,-0.46,-79,1
1766562578,2025-12-24 08:49,100.00,1002.53,1032.41,248,-0.46,-0.46,-78,1
1766562878,2025-12-24 08:54,100.00,1002.59,1032.47,248,-0.48,-0.48,-79,1
1766563178,2025-12-24 08:59,100.00,1002.67,1032.55,248,-0.46,-0.46,-78,1
1766563478,2025-12-24 09:04,100.00,1002.82,1032.70,248,-0.50,-0.50,-78,1
1766563778,2025-12-24 09:09,100.00,1002.88,1032.76,248,-0.56,-0.56,-77,1
1766564078,2025-12-24 09:14,100.00,1003.01,1032.89,248,-0.49,-0.49,-78,1
1766564378,2025-12-24 09:19,100.00,1003.02,1032.89,248,-0.37,-0.37,-78,1
1766564679,2025-12-24 09:24,100.00,1003.07,1032.95,248,-0.36,-0.36,-78,1
1766564979,2025-12-24 09:29,100.00,1003.05,1032.93,248,-0.48,-0.48,-79,1
1766565279,2025-12-24 09:34,100.00,1003.05,1032.93,248,-0.39,-0.39,-78,1
1766565579,2025-12-24 09:39,100.00,1003.10,1032.98,248,-0.50,-0.50,-77,1
1766565879,2025-12-24 09:44,100.00,1003.10,1032.98,248,-0.43,-0.43,-79,1
1766566179,2025-12-24 09:49,100.00,1003.29,1033.17,248,-0.39,-0.39,-77,1
1766566479,2025-12-24 09:54,100.00,1003.25,1033.13,248,-0.42,-0.42,-78,1
1766566779,2025-12-24 09:59,100.00,1003.33,1033.21,248,-0.47,-0.47,-78,1
1766567079,2025-12-24 10:04,100.00,1003.38,1033.26,248,-0.28,-0.28,-78,1
1766567379,2025-12-24 10:09,100.00,1003.36,1033.24,248,0.03,0.03,-78,1
1766567679,2025-12-24 10:14,100.00,1003.58,1033.46,248,-0.26,-0.26,-78,1
1766567979,2025-12-24 10:19,100.00,1003.70,1033.58,248,-0.45,-0.45,-78,1
1766568279,2025-12-24 10:24,100.00,1003.71,1033.59,248,-0.39,-0.39,-78,1
1766568579,2025-12-24 10:29,100.00,1003.75,1033.63,248,-0.56,-0.56,-78,1
1766568879,2025-12-24 10:34,100.00,1003.76,1033.64,248,-0.60,-0.60,-79,1
1766569179,2025-12-24 10:39,100.00,1003.76,1033.64,248,-0.64,-0.64,-77,1
1766569480,2025-12-24 10:44,100.00,1003.79,1033.67,248,-0.62,-0.62,-79,1
1766569780,2025-12-24 10:49,100.00,1003.80,1033.68,248,-0.79,-0.79,-78,1
1766570080,2025-12-24 10:54,100.00,1003.77,1033.65,248,-0.64,-0.64,-79,1
1766570380,2025-12-24 10:59,100.00,1003.87,1033.75,248,-0.66,-0.66,-80,1
1766570680,2025-12-24 11:04,100.00,1003.94,1033.82,248,-0.61,-0.61,-78,1
1766570980,2025-12-24 11:09,100.00,1003.95,1033.83,248,-0.47,-0.47,-77,1
1766571280,2025-12-24 11:14,100.00,1004.06,1033.94,248,-0.59,-0.59,-78,1
1766571580,2025-12-24 11:19,100.00,1004.06,1033.94,248,-0.76,-0.76,-77,1
1766571880,2025-12-24 11:24,99.98,1004.11,1033.99,248,-0.81,-0.82,-78,1
1766572180,2025-12-24 11:29,100.00,1004.12,1034.00,248,-0.91,-0.91,-78,1
1766572480,2025-12-24 11:34,100.00,1004.16,1034.04,248,-0.93,-0.93,-78,1
1766572780,2025-12-24 11:39,100.00,1004.17,1034.05,248,-0.92,-0.92,-78,1
1766573080,2025-12-24 11:44,100.00,1004.23,1034.11,248,-1.06,-1.06,-76,1
1766573380,2025-12-24 11:49,100.00,1004.19,1034.07,248,-1.00,-1.00,-78,1
1766573681,2025-12-24 11:54,99.91,1004.22,1034.10,248,-1.07,-1.09,-78,1
1766573981,2025-12-24 11:59,99.56,1004.20,1034.08,248,-1.12,-1.18,-78,1
1766574281,2025-12-24 12:04,98.85,1004.27,1034.15,248,-1.16,-1.32,-79,1
1766574581,2025-12-24 12:09,98.59,1004.33,1034.21,248,-1.13,-1.33,-78,1
1766574881,2025-12-24 12:14,96.95,1004.34,1034.22,248,-1.15,-1.58,-81,1