1766617491,2025-12-25 00:04,100.00,1008.34,1038.22,248,-6.87,-6.88,-77,1
1766617791,2025-12-25 00:09,100.00,1008.32,1038.20,248,-6.95,-6.96,-77,1
1766618091,2025-12-25 00:14,100.00,1008.22,1038.10,248,-6.84,-6.85,-77,1
1766618391,2025-12-25 00:19,100.00,1008.25,1038.13,248,-6.76,-6.77,-79,1
1766618691,2025-12-25 00:24,100.00,1008.24,1038.12,248,-6.69,-6.70,-78,1
1766618991,2025-12-25 00:29,100.00,1008.30,1038.18,248,-6.69,-6.70,-76,1
1766619291,2025-12-25 00:34,100.00,1008.29,1038.17,248,-6.71,-6.72,-76,1
1766619591,2025-12-25 00:39,100.00,1008.22,1038.10,248,-5.95,-5.96,-76,1
1766619891,2025-12-25 00:44,100.00,1008.30,1038.18,248,-5.94,-5.95,-77,1
1766620191,2025-12-25 00:49,100.00,1008.25,1038.13,248,-5.96,-5.97,-76,1
1766620492,2025-12-25 00:54,100.00,1008.22,1038.10,248,-6.10,-6.11,-76,1
1766620792,2025-12-25 00:59,100.00,1008.25,1038.13,248,-6.12,-6.13,-78,1
1766621092,2025-12-25 01:04,100.00,1008.27,1038.15,248,-6.21,-6.22,-76,1
1766621392,2025-12-25 01:09,100.00,1008.22,1038.10,248,-6.25,-6.26,-77,1
1766621692,2025-12-25 01:14,100.00,1008.36,1038.24,248,-6.26,-6.27,-77,1
1766621992,2025-12-25 01:19,100.00,1008.48,1038.36,248,-6.28,-6.29,-76,1
1766622292,2025-12-25 01:24,100.00,1008.50,1038.38,248,-6.33,-6.34,-77,1
1766622592,2025-12-25 01:29,100.00,1008.49,1038.37,248,-6.31,-6.32,-76,1
1766622892,2025-12-25 01:34,100.00,1008.51,1038.39,248,-6.24,-6.25,-76,1
1766623192,2025-12-25 01:39,100.00,1008.49,1038.37,248,-6.05,-6.06,-78,1
1766623492,2025-12-25 01:44,100.00,1008.47,1038.35,248,-5.93,-5.94,-77,1
1766623792,2025-12-25 01:49,100.00,1008.55,1038.43,248,-5.96,-5.97,-78,1
1766624093,2025-12-25 01:54,100.00,1008.60,1038.48,248,-5.92,-5.93,-77,1
1766624393,2025-12-25 01:59,100.00,1008.59,1038.47,248,-6.05,-6.06,-77,1
1766624693,2025-12-25 02:04,100.00,1008.60,1038.48,248,-6.07,-6.08,-77,1
1766624993,2025-12-25 02:09,100.00,1008.63,1038.51,248,-5.94,-5.95,-77,1
1766625293,2025-12-25 02:14,100.00,1008.68,1038.56,248,-5.94,-5.95,-77,1
1766625593,2025-12-25 02:19,100.00,1008.63,1038.51,248,-5.74,-5.75,-77,1
1766625893,2025-12-25 02:24,100.00,1008.63,1038.51,248,-5.62,-5.63,-77,1
1766626193,2025-12-25 02:29,100.00,1008.50,1038.38,248,-5.57,-5.58,-78,1
1766626493,2025-12-25 02:34,100.00,1008.47,1038.35,248,-5.52,-5.53,-76,1
1766626793,2025-12-25 02:39,100.00,1008.46,1038.34,248,-5.48,-5.49,-77,1
1766627093,2025-12-25 02:44,100.00,1008.58,1038.46,248,-5.44,-5.45,-76,1
1766627393,2025-12-25 02:49,100.00,1008.58,1038.45,248,-5.44,-5.45,-77,1
1766627693,2025-12-25 02:54,100.00,1008.60,1038.48,248,-5.56,-5.57,-77,1
1766627994,2025-12-25 02:59,100.00,1008.54,1038.42,248,-5.59,-5.60,-77,1
1766628294,2025-12-25 03:04,100.00,1008.46,1038.34,248,-5.56,-5.57,-76,1
1766628594,2025-12-25 03:09,100.00,1008.48,1038.36,248,-5.53,-5.54,-76,1
1766628894,2025-12-25 03:14,100.00,1008.55,1038.43,248,-5.57,-5.58,-77,1
1766629194,2025-12-25 03:19,100.00,1008.57,1038.45,248,-5.59,-5.60,-76,1
1766629494,2025-12-25 03:24,100.00,1008.46,1038.34,248,-4.97,-4.98,-78,1
1766629794,2025-12-25 03:29,100.00,1008.44,1038.32,248,-5.20,-5.21,-78,1
1766630094,2025-12-25 03:34,100.00,1008.47,1038.35,248,-5.22,-5.23,-78,1
1766630394,2025-12-25 03:39,100.00,1008.51,1038.39,248,-5.32,-5.33,-79,1
1766630694,2025-12-25 03:44,100.00,1008.48,1038.36,248,-5.38,-5.39,-79,1
1766630994,2025-12-25 03:49,100.00,1008.42,1038.30,248,-5.30,-5.31,-79,1
1766631294,2025-12-25 03:54,100.00,1008.44,1038.32,248,-5.22,-5.23,-79,1
1766631594,2025-12-25 03:59,100.00,1008.36,1038.24,248,-5.11,-5.12,-79,1
1766631894,2025-12-25 04:04,100.00,1008.26,1038.14,248,-5.16,-5.17,-79,1
1766632194,2025-12-25 04:09,100.00,1008.20,1038.08,248,-5.08,-5.09,-78,1
1766632495,2025-12-25 04:14,100.00,1008.17,1038.05,248,-5.08,-5.09,-79,1
1766632795,2025-12-25 04:19,100.00,1008.20,1038.08,248,-5.04,-5.05,-78,1
1766633095,2025-12-25 04:24,100.00,1008.05,1037.93,248,-4.98,-4.99,-79,1
1766633395,2025-12-25 04:29,100.00,1008.00,1037.88,248,-4.98,-4.99,-79,1
1766633695,2025-12-25 04:34,100.00,1008.09,1037.97,248,-4.85,-4.86,-78,1
1766633995,2025-12-25 04:39,100.00,1008.13,1038.01,248,-4.84,-4.85,-78,1
1766634295,2025-12-25 04:44,100.00,1008.08,1037.96,248,-4.74,-4.75,-78,1
1766634595,2025-12-25 04:49,100.00,1008.22,1038.09,248,-4.72,-4.73,-78,1
1766634895,2025-12-25 04:54,100.00,1008.22,1038.10,248,-4.70,-4.71,-80,1
1766635195,2025-12-25 04:59,100.00,1008.20,1038.08,248,-4.70,-4.71,-80,1
1766635495,2025-12-25 05:04,100.00,1008.20,1038.08,248,-4.70,-4.71,-81,1
1766635795,2025-12-25 05:09,100.00,1008.17,1038.05,248,-4.67,-4.68,-79,1
1766636095,2025-12-25 05:14,100.00,1008.27,1038.15,248,-4.66,-4.67,-80,1
1766636395,2025-12-25 05:19,100.00,1008.42,1038.30,248,-4.65,-4.66,-79,1
1766636696,2025-12-25 05:24,100.00,1008.35,1038.23,248,-4.64,-4.65,-78,1
1766636996,2025-12-25 05:29,100.00,1008.26,1038.14,248,-4.56,-4.57,-80,1
1766637296,2025-12-25 05:34,100.00,1008.23,1038.11,248,-4.52,-4.53,-79,1
1766637596,2025-12-25 05:39,100.00,1008.20,1038.08,248,-4.48,-4.49,-79,1
1766637896,2025-12-25 05:44,100.00,1008.18,1038.06,248,-4.37,-4.38,-78,1
1766638196,2025-12-25 05:49,100.00,1008.18,1038.06,248,-4.46,-4.47,-79,1
1766638496,2025-12-25 05:54,100.00,1008.20,1038.08,248,-4.45,-4.46,-79,1
1766638796,2025-12-25 05:59,100.00,1008.19,1038.07,248,-4.35,-4.36,-78,1
1766639096,2025-12-25 06:04,100.00,1008.23,1038.11,248,-4.36,-4.37,-79,1