1766703612,2025-12-26 00:00,100.00,1003.91,1033.79,248,-4.88,-4.89,-77,1
1766703912,2025-12-26 00:05,100.00,1003.85,1033.73,248,-4.80,-4.81,-78,1
1766704212,2025-12-26 00:10,100.00,1003.93,1033.81,248,-4.82,-4.83,-79,1
1766704512,2025-12-26 00:15,100.00,1003.98,1033.86,248,-4.76,-4.77,-78,1
1766704812,2025-12-26 00:20,100.00,1003.82,1033.70,248,-4.64,-4.65,-79,1
1766705113,2025-12-26 00:25,100.00,1003.76,1033.64,248,-4.67,-4.68,-78,1
1766705413,2025-12-26 00:30,100.00,1003.85,1033.73,248,-4.56,-4.57,-78,1
1766705713,2025-12-26 00:35,100.00,1003.84,1033.72,248,-4.19,-4.20,-79,1
1766706013,2025-12-26 00:40,100.00,1003.78,1033.66,248,-4.27,-4.28,-79,1
1766706313,2025-12-26 00:45,100.00,1003.85,1033.72,248,-4.44,-4.45,-79,1
1766706613,2025-12-26 00:50,100.00,1003.86,1033.74,248,-4.50,-4.51,-78,1
1766706913,2025-12-26 00:55,100.00,1003.85,1033.73,248,-4.37,-4.38,-79,1
1766707214,2025-12-26 01:00,100.00,1003.68,1033.56,248,-4.28,-4.29,-78,1
1766707514,2025-12-26 01:05,100.00,1003.65,1033.53,248,-4.28,-4.29,-78,1
1766707814,2025-12-26 01:10,100.00,1003.77,1033.65,248,-4.32,-4.33,-78,1
1766708114,2025-12-26 01:15,100.00,1003.63,1033.51,248,-4.42,-4.43,-78,1
1766708414,2025-12-26 01:20,100.00,1003.59,1033.47,248,-4.47,-4.48,-79,1
1766708714,2025-12-26 01:25,100.00,1003.54,1033.42,248,-4.53,-4.54,-78,1
1766709014,2025-12-26 01:30,100.00,1003.57,1033.45,248,-4.48,-4.49,-79,1
1766709314,2025-12-26 01:35,100.00,1003.37,1033.25,248,-4.44,-4.45,-78,1
1766709614,2025-12-26 01:40,100.00,1003.33,1033.21,248,-4.45,-4.46,-77,1
1766709914,2025-12-26 01:45,100.00,1003.43,1033.30,248,-4.35,-4.36,-79,1
1766710214,2025-12-26 01:50,100.00,1003.41,1033.29,248,-4.37,-4.38,-80,1
1766710514,2025-12-26 01:55,100.00,1003.35,1033.23,248,-4.33,-4.34,-80,1
1766710814,2025-12-26 02:00,100.00,1003.30,1033.18,248,-4.27,-4.28,-78,1
1766711114,2025-12-26 02:05,100.00,1003.26,1033.14,248,-4.31,-4.32,-78,1
1766711414,2025-12-26 02:10,100.00,1003.29,1033.17,248,-4.17,-4.18,-78,1
1766711714,2025-12-26 02:15,100.00,1003.23,1033.11,248,-4.24,-4.25,-79,1
1766712015,2025-12-26 02:20,100.00,1003.13,1033.01,248,-4.28,-4.29,-78,1
1766712315,2025-12-26 02:25,100.00,1003.10,1032.98,248,-4.31,-4.32,-78,1
1766712615,2025-12-26 02:30,100.00,1003.10,1032.98,248,-4.20,-4.21,-78,1
1766712915,2025-12-26 02:35,100.00,1003.08,1032.96,248,-4.17,-4.18,-79,1
1766713215,2025-12-26 02:40,100.00,1003.03,1032.91,248,-4.18,-4.19,-77,1
1766713515,2025-12-26 02:45,100.00,1002.97,1032.85,248,-3.94,-3.95,-79,1
1766713815,2025-12-26 02:50,100.00,1003.00,1032.88,248,-3.85,-3.86,-79,1
1766714115,2025-12-26 02:55,100.00,1002.93,1032.81,248,-3.85,-3.86,-79,1
1766714415,2025-12-26 03:00,100.00,1002.98,1032.86,248,-3.83,-3.84,-79,1
1766714715,2025-12-26 03:05,100.00,1002.79,1032.67,248,-3.79,-3.80,-79,1
1766715015,2025-12-26 03:10,100.00,1002.69,1032.57,248,-3.76,-3.77,-80,1
1766715315,2025-12-26 03:15,100.00,1002.53,1032.41,248,-3.83,-3.84,-78,1
1766715615,2025-12-26 03:20,100.00,1002.45,1032.33,248,-3.86,-3.87,-77,1
1766715915,2025-12-26 03:25,100.00,1002.46,1032.34,248,-3.77,-3.78,-79,1
1766716215,2025-12-26 03:30,100.00,1002.47,1032.35,248,-3.77,-3.78,-78,1
1766716515,2025-12-26 03:35,100.00,1002.44,1032.32,248,-3.69,-3.70,-78,1
1766716816,2025-12-26 03:40,100.00,1002.47,1032.35,248,-3.70,-3.71,-78,1
1766717116,2025-12-26 03:45,100.00,1002.26,1032.14,248,-3.57,-3.58,-78,1
1766717416,2025-12-26 03:50,100.00,1002.07,1031.95,248,-3.68,-3.69,-77,1
1766717716,2025-12-26 03:55,100.00,1001.97,1031.85,248,-3.77,-3.78,-78,1
1766718016,2025-12-26 04:00,100.00,1001.85,1031.73,248,-3.82,-3.83,-80,1
1766718316,2025-12-26 04:05,100.00,1001.68,1031.56,248,-3.87,-3.88,-77,1
1766718616,2025-12-26 04:10,100.00,1001.42,1031.30,248,-3.93,-3.94,-80,1
1766718916,2025-12-26 04:15,100.00,1001.38,1031.26,248,-4.02,-4.03,-79,1
1766719216,2025-12-26 04:20,100.00,1001.51,1031.39,248,-4.09,-4.10,-78,1
1766719516,2025-12-26 04:25,100.00,1001.40,1031.27,248,-4.12,-4.13,-78,1
1766719816,2025-12-26 04:30,100.00,1001.49,1031.37,248,-4.21,-4.22,-77,1
1766720116,2025-12-26 04:35,100.00,1001.67,1031.55,248,-4.27,-4.28,-78,1
1766720416,2025-12-26 04:40,100.00,1001.78,1031.66,248,-4.19,-4.20,-78,1
1766720717,2025-12-26 04:45,100.00,1001.91,1031.79,248,-4.13,-4.14,-78,1
1766721017,2025-12-26 04:50,100.00,1001.96,1031.84,248,-4.14,-4.15,-78,1
1766721317,2025-12-26 04:55,100.00,1002.10,1031.98,248,-3.92,-3.93,-78,1
1766721617,2025-12-26 05:00,100.00,1002.07,1031.94,248,-3.84,-3.85,-78,1
1766721917,2025-12-26 05:05,100.00,1001.98,1031.86,248,-3.92,-3.93,-77,1
1766722217,2025-12-26 05:10,100.00,1001.80,1031.68,248,-4.11,-4.12,-78,1
1766722517,2025-12-26 05:15,100.00,1001.73,1031.61,248,-4.24,-4.25,-77,1
1766722817,2025-12-26 05:20,100.00,1001.60,1031.48,248,-4.31,-4.32,-77,1
1766723117,2025-12-26 05:25,100.00,1001.45,1031.33,248,-4.44,-4.45,-78,1
1766723417,2025-12-26 05:30,100.00,1001.28,1031.16,248,-4.43,-4.44,-78,1
1766723717,2025-12-26 05:35,100.00,1001.25,1031.13,248,-4.39,-4.40,-79,1
1766724017,2025-12-26 05:40,100.00,1001.19,1031.07,248,-4.38,-4.39,-77,1
1766724317,2025-12-26 05:45,100.00,1001.30,1031.18,248,-4.36,-4.37,-77,1
1766724617,2025-12-26 05:50,100.00,1001.26,1031.14,248,-4.43,-4.44,-78,1
1766724918,2025-12-26 05:55,100.00,1001.46,1031.34,248,-4.30,-4.31,-78,1
1766725218,2025-12-26 06:00,100.00,1001.26,1031.14,248,-4.14,-4.15,-79,1
1766725518,2025-12-26 06:05,100.00,1001.23,1031.11,248,-4.10,-4.11,-78,1
1766725818,2025-12-26 06:10,100.00,1001.09,1030.97,248,-4.14,-4.15,-77,1
1766726118,2025-12-26 06:15,100.00,1001.07,1030.95,248,-4.20,-4.21,-78,1
1766726418,2025-12-26 06:20,100.00,1001.00,1030.88,248,-4.11,-4.12,-77,1
1766726718,2025-12-26 06:25,100.00,1000.93,1030.81,248,-4.03,-4.04,-77,1
1766727018,2025-12-26 06:30,100.00,1000.93,1030.81,248,-4.02,-4.03,-78,1
1766727318,2025-12-26 06:35,100.00,1000.97,1030.85,248,-3.90,-3.91,-77,1
1766727618,2025-12-26 06:40,100.00,1001.02,1030.90,248,-3.81,-3.82,-79,1
1766727918,2025-12-26 06:45,100.00,1001.05,1030.93,248,-3.88,-3.89,-79,1
1766728218,2025-12-26 06:50,100.00,1000.99,1030.87,248,-3.99,-4.00,-78,1
1766728518,2025-12-26 06:55,100.00,1001.07,1030.95,248,-4.01,-4.02,-78,1
1766728818,2025-12-26 07:00,100.00,1001.03,1030.91,248,-3.89,-3.90,-77,1
1766729119,2025-12-26 07:05,100.00,1001.03,1030.91,248,-3.64,-3.65,-77,1
1766729419,2025-12-26 07:10,100.00,1000.93,1030.81,248,-3.47,-3.48,-77,1
1766729719,2025-12-26 07:15,100.00,1001.00,1030.88,248,-3.51,-3.52,-78,1
1766730019,2025-12-26 07:20,100.00,1001.04,1030.92,248,-3.40,-3.41,-78,1
1766730319,2025-12-26 07:25,100.00,1001.14,1031.02,248,-3.49,-3.50,-78,1
1766730619,2025-12-26 07:30,100.00,1001.23,1031.11,248,-3.47,-3.48,-78,1
1766730919,2025-12-26 07:35,100.00,1001.28,1031.16,248,-3.41,-3.42,-78,1
1766731219,2025-12-26 07:40,100.00,1001.13,1031.01,248,-3.40,-3.41,-78,1
1766731519,2025-12-26 07:45,100.00,1001.12,1031.00,248,-3.41,-3.42,-78,1
1766731819,2025-12-26 07:50,100.00,1001.12,1031.00,248,-3.33,-3.34,-77,1
1766732119,2025-12-26 07:55,100.00,1000.97,1030.85,248,-2.73,-2.74,-79,1
1766732419,2025-12-26 08:00,100.00,1000.95,1030.83,248,-2.98,-2.99,-78,1
1766732719,2025-12-26 08:05,100.00,1000.84,1030.72,248,-3.00,-3.01,-79,1
1766733019,2025-12-26 08:10,100.00,1000.73,1030.61,248,-2.97,-2.98,-78,1
1766733320,2025-12-26 08:15,100.00,1000.83,1030.71,248,-3.08,-3.09,-77,1
1766733620,2025-12-26 08:20,100.00,1000.84,1030.72,248,-3.05,-3.06,-78,1
1766733920,2025-12-26 08:25,100.00,1000.85,1030.73,248,-3.04,-3.05,-78,1
1766734220,2025-12-26 08:30,100.00,1000.82,1030.70,248,-2.87,-2.88,-77,1
1766734520,2025-12-26 08:35,100.00,1000.82,1030.70,248,-2.78,-2.79,-77,1
1766734820,2025-12-26 08:40,100.00,1000.80,1030.68,248,-2.63,-2.64,-78,1
1766735120,2025-12-26 08:45,100.00,1000.74,1030.62,248,-2.68,-2.69,-77,1
1766735420,2025-12-26 08:50,100.00,1000.77,1030.65,248,-2.67,-2.68,-78,1
1766735720,2025-12-26 08:55,100.00,1000.77,1030.65,248,-2.54,-2.55,-78,1
1766736020,2025-12-26 09:00,100.00,1000.69,1030.57,248,-2.59,-2.60,-79,1
1766736320,2025-12-26 09:05,100.00,1000.85,1030.73,248,-2.39,-2.40,-79,1
1766736620,2025-12-26 09:10,100.00,1000.82,1030.70,248,-2.26,-2.26,-79,1
1766736920,2025-12-26 09:15,100.00,1000.95,1030.83,248,-2.24,-2.24,-80,1
1766737220,2025-12-26 09:20,100.00,1000.98,1030.86,248,-2.21,-2.21,-78,1
1766737520,2025-12-26 09:25,100.00,1000.88,1030.76,248,-2.05,-2.05,-78,1
1766737821,2025-12-26 09:30,100.00,1000.85,1030.73,248,-1.83,-1.83,-78,1
1766738121,2025-12-26 09:35,100.00,1000.92,1030.80,248,-1.62,-1.62,-78,1
1766738421,2025-12-26 09:40,100.00,1001.00,1030.88,248,-1.51,-1.51,-78,1
1766738721,2025-12-26 09:45,100.00,1001.22,1031.10,248,-1.26,-1.26,-77,1
1766739021,2025-12-26 09:50,100.00,1001.18,1031.06,248,-0.94,-0.94,-79,1
1766739321,2025-12-26 09:55,100.00,1001.21,1031.09,248,-0.90,-0.90,-77,1
1766739621,2025-12-26 10:00,100.00,1001.13,1031.01,248,-0.92,-0.92,-77,1
1766739921,2025-12-26 10:05,100.00,1001.15,1031.03,248,-1.10,-1.10,-78,1
1766740221,2025-12-26 10:10,100.00,1001.22,1031.10,248,-1.04,-1.04,-77,1
1766740521,2025-12-26 10:15,100.00,1001.16,1031.04,248,-1.01,-1.01,-77,1
1766740821,2025-12-26 10:20,100.00,1001.05,1030.93,248,-0.97,-0.97,-78,1
1766741121,2025-12-26 10:25,100.00,1000.98,1030.86,248,-1.13,-1.13,-78,1
1766741421,2025-12-26 10:30,100.00,1000.75,1030.63,248,-1.30,-1.30,-79,1
1766741721,2025-12-26 10:35,100.00,1000.73,1030.61,248,-1.26,-1.26,-78,1
1766742022,2025-12-26 10:40,100.00,1000.67,1030.55,248,-1.06,-1.06,-79,1
1766742322,2025-12-26 10:45,100.00,1000.66,1030.54,248,-1.07,-1.07,-78,1
1766742622,2025-12-26 10:50,100.00,1000.63,1030.51,248,-0.78,-0.78,-80,1
1766742922,2025-12-26 10:55,100.00,1000.66,1030.54,248,-0.58,-0.58,-78,1
1766743222,2025-12-26 11:00,100.00,1000.65,1030.53,248,-0.66,-0.66,-78,1
1766743522,2025-12-26 11:05,100.00,1000.52,1030.40,248,-0.83,-0.83,-78,1
1766743822,2025-12-26 11:10,100.00,1000.51,1030.39,248,-0.83,-0.83,-78,1
1766744122,2025-12-26 11:15,100.00,1000.51,1030.39,248,-1.07,-1.07,-79,1
1766744422,2025-12-26 11:20,100.00,1000.58,1030.46,248,-0.77,-0.77,-78,1
1766744722,2025-12-26 11:25,100.00,1000.75,1030.63,248,-0.65,-0.65,-80,1
1766745022,2025-12-26 11:30,100.00,1000.87,1030.75,248,-0.55,-0.55,-78,1
1766745322,2025-12-26 11:35,100.00,1000.99,1030.87,248,-0.44,-0.44,-77,1
1766745622,2025-12-26 11:40,100.00,1001.17,1031.05,248,-0.42,-0.42,-79,1
1766745922,2025-12-26 11:45,100.00,1001.04,1030.92,248,-0.41,-0.41,-79,1
1766746222,2025-12-26 11:50,100.00,1001.05,1030.93,248,-0.42,-0.42,-79,1
1766746523,2025-12-26 11:55,100.00,1001.05,1030.93,248,-0.42,-0.42,-79,1
1766746823,2025-12-26 12:00,100.00,1000.92,1030.80,248,-0.57,-0.57,-78,1
1766747123,2025-12-26 12:05,100.00,1000.96,1030.84,248,-0.54,-0.54,-80,1
1766747423,2025-12-26 12:10,100.00,1000.93,1030.81,248,-0.35,-0.35,-77,1
1766747723,2025-12-26 12:15,100.00,1000.87,1030.75,248,-0.32,-0.32,-78,1
1766748023,2025-12-26 12:20,100.00,1000.69,1030.57,248,-0.23,-0.23,-78,1
1766748323,2025-12-26 12:25,100.00,1000.83,1030.71,248,-0.36,-0.36,-77,1
1766748623,2025-12-26 12:30,100.00,1000.73,1030.61,248,-0.37,-0.37,-80,1
1766748923,2025-12-26 12:35,100.00,1000.58,1030.46,248,-0.25,-0.25,-77,1
1766749223,2025-12-26 12:40,100.00,1000.60,1030.48,248,0.42,0.42,-77,1
1766749523,2025-12-26 12:45,100.00,1000.58,1030.46,248,0.41,0.41,-77,1
1766749823,2025-12-26 12:50,100.00,1000.68,1030.56,248,0.27,0.27,-78,1
1766750124,2025-12-26 12:55,100.00,1000.71,1030.59,248,0.01,0.01,-78,1
1766750424,2025-12-26 13:00,100.00,1000.59,1030.47,248,-0.09,-0.09,-77,1
1766750724,2025-12-26 13:05,100.00,1000.64,1030.52,248,-0.02,-0.02,-78,1
1766751024,2025-12-26 13:10,100.00,1000.59,1030.47,248,0.07,0.07,-78,1
1766751324,2025-12-26 13:15,100.00,1000.55,1030.43,248,-0.14,-0.14,-78,1
1766751624,2025-12-26 13:20,100.00,1000.54,1030.42,248,0.06,0.06,-79,1
1766751924,2025-12-26 13:25,100.00,1000.46,1030.34,248,-0.17,-0.17,-78,1
1766752224,2025-12-26 13:30,100.00,1000.42,1030.30,248,-0.12,-0.12,-77,1
1766752524,2025-12-26 13:35,100.00,1000.35,1030.23,248,0.16,0.16,-77,1
1766752824,2025-12-26 13:40,100.00,1000.33,1030.21,248,-0.02,-0.02,-78,1
1766753124,2025-12-26 13:45,100.00,1000.41,1030.29,248,0.08,0.08,-77,1
1766753424,2025-12-26 13:50,100.00,1000.44,1030.32,248,0.22,0.22,-78,1
1766753724,2025-12-26 13:55,100.00,1000.57,1030.45,248,0.40,0.40,-78,1
1766754024,2025-12-26 14:00,100.00,1000.69,1030.57,248,0.92,0.92,-79,1
1766754325,2025-12-26 14:05,100.00,1000.65,1030.53,248,0.48,0.48,-79,1
1766754625,2025-12-26 14:10,100.00,1000.62,1030.50,248,0.40,0.40,-78,1
1766754925,2025-12-26 14:15,100.00,1000.69,1030.57,248,0.20,0.20,-78,1
1766755225,2025-12-26 14:20,100.00,1000.67,1030.55,248,0.21,0.21,-77,1
1766755525,2025-12-26 14:25,100.00,1000.59,1030.47,248,0.09,0.09,-79,1
1766755825,2025-12-26 14:30,100.00,1000.58,1030.46,248,0.06,0.06,-78,1
1766756125,2025-12-26 14:35,100.00,1000.52,1030.40,248,-0.05,-0.05,-77,1
1766756425,2025-12-26 14:40,100.00,1000.59,1030.47,248,0.07,0.07,-78,1
1766756725,2025-12-26 14:45,100.00,1000.63,1030.51,248,0.36,0.36,-78,1
1766757025,2025-12-26 14:50,100.00,1000.61,1030.49,248,0.38,0.38,-77,1
1766757325,2025-12-26 14:55,100.00,1000.55,1030.43,248,0.23,0.23,-78,1
1766757625,2025-12-26 15:00,100.00,1000.52,1030.40,248,0.04,0.04,-77,1
1766757925,2025-12-26 15:05,100.00,1000.54,1030.42,248,0.13,0.13,-78,1
1766758225,2025-12-26 15:10,100.00,1000.37,1030.25,248,0.13,0.13,-77,1
1766758525,2025-12-26 15:15,100.00,1000.47,1030.35,248,-0.02,-0.02,-78,1
1766758825,2025-12-26 15:20,100.00,1000.47,1030.35,248,-0.02,-0.02,-77,1
1766759125,2025-12-26 15:25,100.00,1000.42,1030.30,248,0.03,0.03,-76,1
1766759426,2025-12-26 15:30,100.00,1000.46,1030.34,248,0.71,0.71,-78,1
1766759726,2025-12-26 15:35,100.00,1000.48,1030.36,248,0.48,0.48,-77,1
1766760026,2025-12-26 15:40,100.00,1000.49,1030.37,248,0.34,0.34,-78,1
1766760326,2025-12-26 15:45,100.00,1000.53,1030.41,248,0.23,0.23,-78,1
1766760626,2025-12-26 15:50,100.00,1000.63,1030.51,248,0.14,0.14,-77,1
1766760926,2025-12-26 15:55,100.00,1000.75,1030.62,248,0.16,0.16,-78,1
1766761226,2025-12-26 16:00,100.00,1000.75,1030.63,248,0.22,0.22,-77,1
1766761526,2025-12-26 16:05,100.00,1000.79,1030.67,248,0.20,0.20,-78,1
1766761826,2025-12-26 16:10,100.00,1000.88,1030.76,248,0.30,0.30,-77,1
1766762126,2025-12-26 16:15,100.00,1000.88,1030.76,248,0.20,0.20,-77,1
1766762426,2025-12-26 16:20,100.00,1000.71,1030.59,248,0.28,0.28,-80,1
1766762726,2025-12-26 16:25,100.00,1000.70,1030.58,248,0.15,0.15,-80,1
1766763026,2025-12-26 16:30,100.00,1000.73,1030.61,248,0.28,0.28,-78,1
1766763327,2025-12-26 16:35,100.00,1000.79,1030.67,248,0.35,0.35,-79,1
1766763627,2025-12-26 16:40,100.00,1000.92,1030.80,248,0.26,0.26,-79,1
1766763927,2025-12-26 16:45,100.00,1000.95,1030.83,248,0.23,0.23,-78,1
1766764227,2025-12-26 16:50,100.00,1001.01,1030.89,248,0.19,0.19,-77,1
1766764527,2025-12-26 16:55,100.00,1001.09,1030.97,248,0.32,0.32,-78,1
1766764827,2025-12-26 17:00,100.00,1001.09,1030.97,248,0.32,0.32,-77,1
1766765127,2025-12-26 17:05,100.00,1001.11,1030.99,248,0.40,0.40,-78,1
1766765427,2025-12-26 17:10,100.00,1000.95,1030.83,248,0.51,0.51,-77,1
1766765727,2025-12-26 17:15,100.00,1001.00,1030.88,248,0.58,0.58,-76,1
1766766027,2025-12-26 17:20,100.00,1001.06,1030.94,248,0.82,0.82,-76,1
1766766327,2025-12-26 17:25,100.00,1001.09,1030.97,248,0.62,0.62,-76,1
1766766627,2025-12-26 17:30,100.00,1001.21,1031.09,248,0.60,0.60,-78,1
1766766927,2025-12-26 17:35,100.00,1001.21,1031.09,248,0.60,0.60,-79,1
1766767228,2025-12-26 17:40,100.00,1001.28,1031.16,248,0.60,0.60,-80,1
1766767528,2025-12-26 17:45,100.00,1001.40,1031.28,248,0.57,0.57,-79,1
1766767828,2025-12-26 17:50,100.00,1001.45,1031.33,248,0.62,0.62,-78,1
1766768128,2025-12-26 17:55,100.00,1001.44,1031.32,248,0.72,0.72,-77,1
1766768428,2025-12-26 18:00,100.00,1001.39,1031.27,248,0.54,0.54,-78,1
1766768728,2025-12-26 18:05,100.00,1001.35,1031.23,248,0.45,0.45,-77,1
1766769028,2025-12-26 18:10,100.00,1001.34,1031.21,248,0.76,0.76,-77,1
1766769328,2025-12-26 18:15,100.00,1001.42,1031.30,248,1.06,1.06,-78,1
1766769628,2025-12-26 18:20,100.00,1001.40,1031.28,248,0.91,0.91,-77,1
1766769928,2025-12-26 18:25,100.00,1001.49,1031.37,248,0.84,0.84,-76,1
1766770228,2025-12-26 18:30,100.00,1001.54,1031.42,248,0.91,0.91,-76,1
1766770528,2025-12-26 18:35,100.00,1001.60,1031.48,248,0.89,0.89,-76,1
1766770829,2025-12-26 18:40,100.00,1001.64,1031.52,248,0.78,0.78,-77,1
1766771129,2025-12-26 18:45,100.00,1001.63,1031.51,248,0.62,0.62,-77,1
1766771429,2025-12-26 18:50,100.00,1001.62,1031.50,248,0.49,0.49,-76,1
1766771729,2025-12-26 18:55,100.00,1001.66,1031.54,248,0.67,0.67,-78,1
1766772029,2025-12-26 19:00,100.00,1001.65,1031.53,248,0.59,0.59,-77,1
1766772329,2025-12-26 19:05,100.00,1001.62,1031.50,248,0.62,0.62,-77,1
1766772629,2025-12-26 19:10,100.00,1001.63,1031.51,248,0.60,0.60,-77,1
1766772929,2025-12-26 19:15,100.00,1001.69,1031.57,248,0.52,0.52,-77,1
1766773229,2025-12-26 19:20,100.00,1001.69,1031.57,248,0.53,0.53,-78,1
1766773529,2025-12-26 19:25,100.00,1001.75,1031.63,248,0.48,0.48,-75,1
1766773829,2025-12-26 19:30,100.00,1001.61,1031.49,248,0.57,0.57,-75,1
1766774129,2025-12-26 19:35,100.00,1001.66,1031.54,248,0.67,0.67,-77,1
1766774429,2025-12-26 19:40,100.00,1001.66,1031.54,248,0.61,0.61,-78,1
1766774729,2025-12-26 19:45,100.00,1001.76,1031.64,248,0.62,0.62,-77,1
1766775029,2025-12-26 19:50,100.00,1001.88,1031.76,248,0.76,0.76,-75,1
1766775330,2025-12-26 19:55,100.00,1002.05,1031.93,248,0.68,0.68,-77,1
1766775630,2025-12-26 20:00,100.00,1002.13,1032.00,248,0.84,0.84,-76,1
1766775930,2025-12-26 20:05,100.00,1001.92,1031.80,248,0.95,0.95,-77,1
1766776230,2025-12-26 20:10,100.00,1001.98,1031.86,248,0.88,0.88,-78,1
1766776530,2025-12-26 20:15,100.00,1001.90,1031.78,248,0.88,0.88,-78,1
1766776830,2025-12-26 20:20,100.00,1001.99,1031.87,248,0.87,0.87,-78,1
1766777130,2025-12-26 20:25,100.00,1002.05,1031.93,248,0.68,0.68,-78,1
1766777430,2025-12-26 20:30,100.00,1002.10,1031.98,248,0.80,0.80,-77,1
1766777730,2025-12-26 20:35,100.00,1002.05,1031.93,248,0.81,0.81,-78,1
1766778030,2025-12-26 20:40,100.00,1002.11,1031.99,248,0.81,0.81,-77,1
1766778330,2025-12-26 20:45,100.00,1002.08,1031.96,248,0.89,0.89,-78,1
1766778630,2025-12-26 20:50,100.00,1002.02,1031.90,248,0.94,0.94,-77,1
1766778931,2025-12-26 20:55,100.00,1002.09,1031.97,248,0.87,0.87,-78,1
1766779231,2025-12-26 21:00,100.00,1002.09,1031.97,248,0.85,0.85,-77,1
1766779531,2025-12-26 21:05,100.00,1002.08,1031.96,248,0.85,0.85,-79,1
1766779831,2025-12-26 21:10,100.00,1002.20,1032.08,248,0.85,0.85,-79,1
1766780131,2025-12-26 21:15,100.00,1002.21,1032.09,248,0.77,0.77,-78,1
1766780431,2025-12-26 21:20,100.00,1002.18,1032.06,248,0.83,0.83,-78,1
1766780731,2025-12-26 21:25,100.00,1002.16,1032.04,248,0.80,0.80,-77,1
1766781031,2025-12-26 21:30,100.00,1002.14,1032.02,248,0.94,0.94,-77,1
1766781331,2025-12-26 21:35,100.00,1002.09,1031.97,248,0.84,0.84,-78,1
1766781631,2025-12-26 21:40,100.00,1002.09,1031.97,248,0.90,0.90,-77,1
1766781931,2025-12-26 21:45,100.00,1001.97,1031.85,248,0.94,0.94,-77,1
1766782231,2025-12-26 21:50,100.00,1001.86,1031.74,248,0.94,0.94,-78,1
1766782532,2025-12-26 21:55,100.00,1001.92,1031.80,248,0.94,0.94,-77,1
1766782832,2025-12-26 22:00,100.00,1001.89,1031.76,248,1.01,1.01,-79,1
1766783132,2025-12-26 22:05,100.00,1002.02,1031.90,248,0.96,0.96,-77,1
1766783432,2025-12-26 22:10,100.00,1002.03,1031.91,248,1.09,1.09,-79,1
1766783732,2025-12-26 22:15,100.00,1002.12,1032.00,248,1.03,1.03,-77,1
1766784032,2025-12-26 22:20,100.00,1002.12,1032.00,248,1.30,1.30,-78,1
1766784332,2025-12-26 22:25,100.00,1002.20,1032.08,248,1.59,1.59,-78,1
1766784632,2025-12-26 22:30,100.00,1002.24,1032.12,248,1.56,1.56,-77,1
1766784932,2025-12-26 22:35,100.00,1002.18,1032.06,248,1.46,1.46,-77,1
1766785232,2025-12-26 22:40,100.00,1002.16,1032.04,248,1.16,1.16,-77,1
1766785532,2025-12-26 22:45,100.00,1002.13,1032.01,248,1.00,1.00,-77,1
1766785832,2025-12-26 22:50,100.00,1002.16,1032.04,248,1.27,1.27,-76,1
1766786132,2025-12-26 22:55,100.00,1002.22,1032.10,248,1.37,1.37,-77,1
1766786433,2025-12-26 23:00,100.00,1002.15,1032.03,248,1.32,1.32,-78,1
1766786733,2025-12-26 23:05,100.00,1002.14,1032.02,248,1.08,1.08,-77,1
1766787033,2025-12-26 23:10,100.00,1002.02,1031.90,248,1.15,1.15,-78,1
1766787333,2025-12-26 23:15,100.00,1002.02,1031.90,248,1.12,1.12,-77,1
1766787633,2025-12-26 23:20,100.00,1001.89,1031.77,248,1.19,1.19,-78,1
1766787933,2025-12-26 23:25,100.00,1001.83,1031.71,248,1.19,1.19,-78,1
1766788233,2025-12-26 23:30,100.00,1001.80,1031.68,248,1.25,1.25,-77,1
1766788533,2025-12-26 23:35,100.00,1001.69,1031.57,248,1.06,1.06,-77,1
1766788833,2025-12-26 23:40,100.00,1001.67,1031.55,248,1.14,1.14,-78,1
1766789133,2025-12-26 23:45,100.00,1001.64,1031.52,248,1.21,1.21,-78,1
1766789433,2025-12-26 23:50,100.00,1001.54,1031.42,248,1.07,1.07,-78,1
1766789733,2025-12-26 23:55,100.00,1001.54,1031.42,248,1.16,1.16,-78,1