1766790033,2025-12-27 00:00,100.00,1001.65,1031.53,248,1.31,1.31,-77,1
1766790334,2025-12-27 00:05,100.00,1001.65,1031.53,248,1.24,1.24,-77,1
1766790634,2025-12-27 00:10,100.00,1001.67,1031.55,248,1.30,1.30,-77,1
1766790934,2025-12-27 00:15,100.00,1001.66,1031.54,248,1.25,1.25,-77,1
1766791234,2025-12-27 00:20,100.00,1001.64,1031.52,248,1.08,1.08,-78,1
1766791534,2025-12-27 00:25,100.00,1001.60,1031.48,248,1.22,1.22,-77,1
1766791834,2025-12-27 00:30,100.00,1001.54,1031.42,248,1.12,1.12,-77,1
1766792134,2025-12-27 00:35,100.00,1001.54,1031.42,248,1.32,1.32,-77,1
1766792434,2025-12-27 00:40,100.00,1001.50,1031.38,248,1.23,1.23,-78,1
1766792734,2025-12-27 00:45,100.00,1001.54,1031.42,248,1.28,1.28,-77,1
1766793034,2025-12-27 00:50,100.00,1001.47,1031.35,248,1.41,1.41,-76,1
1766793334,2025-12-27 00:55,100.00,1001.45,1031.33,248,1.30,1.30,-78,1
1766793634,2025-12-27 01:00,100.00,1001.40,1031.28,248,1.31,1.31,-76,1
1766793934,2025-12-27 01:05,100.00,1001.40,1031.28,248,1.47,1.47,-77,1
1766794234,2025-12-27 01:10,100.00,1001.32,1031.20,248,1.46,1.46,-77,1
1766794534,2025-12-27 01:15,100.00,1001.31,1031.19,248,1.62,1.62,-77,1
1766794835,2025-12-27 01:20,100.00,1001.34,1031.22,248,1.51,1.51,-77,1
1766795135,2025-12-27 01:25,100.00,1001.36,1031.24,248,1.95,1.95,-78,1
1766795435,2025-12-27 01:30,100.00,1001.47,1031.35,248,1.74,1.74,-79,1
1766795735,2025-12-27 01:35,100.00,1001.51,1031.39,248,1.67,1.67,-78,1
1766796035,2025-12-27 01:40,100.00,1001.52,1031.40,248,1.56,1.56,-78,1
1766796335,2025-12-27 01:45,100.00,1001.54,1031.42,248,1.73,1.73,-78,1
1766796635,2025-12-27 01:50,100.00,1001.52,1031.40,248,1.64,1.64,-78,1
1766796935,2025-12-27 01:55,100.00,1001.53,1031.41,248,1.58,1.58,-79,1
1766797235,2025-12-27 02:00,100.00,1001.60,1031.48,248,1.49,1.49,-78,1
1766797535,2025-12-27 02:05,100.00,1001.54,1031.42,248,1.65,1.65,-77,1
1766797835,2025-12-27 02:10,100.00,1001.53,1031.41,248,1.67,1.67,-78,1
1766798135,2025-12-27 02:15,100.00,1001.51,1031.39,248,1.58,1.58,-77,1
1766798435,2025-12-27 02:20,100.00,1001.50,1031.38,248,1.72,1.72,-79,1
1766798735,2025-12-27 02:25,100.00,1001.36,1031.24,248,1.67,1.67,-78,1
1766799036,2025-12-27 02:30,100.00,1001.36,1031.24,248,1.51,1.51,-79,1
1766799336,2025-12-27 02:35,100.00,1001.38,1031.26,248,1.72,1.72,-77,1
1766799636,2025-12-27 02:40,100.00,1001.43,1031.31,248,1.68,1.68,-77,1
1766799936,2025-12-27 02:45,100.00,1001.39,1031.27,248,1.65,1.65,-78,1
1766800236,2025-12-27 02:50,100.00,1001.38,1031.25,248,1.53,1.53,-77,1
1766800536,2025-12-27 02:55,100.00,1001.45,1031.33,248,1.72,1.72,-80,1
1766800836,2025-12-27 03:00,100.00,1001.38,1031.26,248,1.75,1.75,-78,1
1766801136,2025-12-27 03:05,100.00,1001.34,1031.22,248,1.81,1.81,-77,1
1766801436,2025-12-27 03:10,100.00,1001.30,1031.18,248,1.73,1.73,-79,1
1766801736,2025-12-27 03:15,100.00,1001.22,1031.10,248,1.61,1.61,-77,1
1766802036,2025-12-27 03:20,100.00,1001.13,1031.01,248,1.81,1.81,-77,1
1766802336,2025-12-27 03:25,100.00,1001.11,1030.99,248,1.81,1.81,-77,1
1766802636,2025-12-27 03:30,100.00,1001.13,1031.01,248,1.67,1.67,-77,1
1766802937,2025-12-27 03:35,100.00,1001.16,1031.04,248,1.67,1.67,-77,1
1766803237,2025-12-27 03:40,100.00,1001.17,1031.05,248,1.95,1.95,-77,1
1766803537,2025-12-27 03:45,100.00,1001.17,1031.05,248,1.88,1.88,-77,1
1766803837,2025-12-27 03:50,100.00,1001.20,1031.08,248,1.92,1.92,-77,1
1766804137,2025-12-27 03:55,100.00,1001.19,1031.07,248,1.91,1.91,-79,1
1766804437,2025-12-27 04:00,100.00,1001.12,1031.00,248,1.96,1.96,-77,1
1766804737,2025-12-27 04:05,100.00,1001.06,1030.94,248,1.76,1.76,-77,1
1766805037,2025-12-27 04:10,100.00,1001.01,1030.89,248,1.60,1.60,-78,1
1766805337,2025-12-27 04:15,100.00,1001.10,1030.98,248,1.66,1.66,-78,1
1766805637,2025-12-27 04:20,100.00,1001.02,1030.90,248,1.71,1.71,-77,1
1766805937,2025-12-27 04:25,100.00,1000.95,1030.83,248,1.60,1.60,-79,1
1766806237,2025-12-27 04:30,100.00,1000.83,1030.71,248,1.71,1.71,-78,1
1766806537,2025-12-27 04:35,100.00,1000.81,1030.69,248,1.81,1.81,-77,1
1766806838,2025-12-27 04:40,100.00,1000.72,1030.60,248,1.73,1.73,-78,1
1766807138,2025-12-27 04:45,100.00,1000.72,1030.60,248,1.77,1.77,-78,1
1766807438,2025-12-27 04:50,100.00,1000.67,1030.55,248,1.63,1.63,-78,1
1766807738,2025-12-27 04:55,100.00,1000.66,1030.54,248,1.69,1.69,-78,1
1766808038,2025-12-27 05:00,100.00,1000.59,1030.47,248,1.75,1.75,-78,1
1766808338,2025-12-27 05:05,100.00,1000.55,1030.43,248,1.65,1.65,-78,1
1766808638,2025-12-27 05:10,100.00,1000.44,1030.32,248,1.70,1.70,-79,1
1766808938,2025-12-27 05:15,100.00,1000.32,1030.20,248,1.57,1.57,-78,1
1766809238,2025-12-27 05:20,100.00,1000.27,1030.15,248,1.72,1.72,-78,1
1766809538,2025-12-27 05:25,100.00,1000.21,1030.09,248,1.55,1.55,-77,1
1766809838,2025-12-27 05:30,100.00,1000.09,1029.97,248,1.52,1.52,-78,1
1766810138,2025-12-27 05:35,100.00,1000.07,1029.95,248,1.64,1.64,-78,1
1766810438,2025-12-27 05:40,100.00,1000.09,1029.97,248,1.55,1.55,-78,1
1766810738,2025-12-27 05:45,100.00,1000.00,1029.88,248,1.36,1.36,-76,1
1766811039,2025-12-27 05:50,100.00,999.98,1029.86,248,1.36,1.36,-77,1
1766811339,2025-12-27 05:55,100.00,999.93,1029.81,248,1.38,1.38,-78,1
1766811639,2025-12-27 06:00,100.00,999.81,1029.69,248,1.34,1.34,-78,1
1766811939,2025-12-27 06:05,100.00,999.78,1029.65,248,1.49,1.49,-77,1
1766812239,2025-12-27 06:10,100.00,999.64,1029.52,248,1.33,1.33,-78,1
1766812539,2025-12-27 06:15,100.00,999.56,1029.44,248,1.50,1.50,-79,1
1766812839,2025-12-27 06:20,100.00,999.53,1029.41,248,1.44,1.44,-78,1
1766813139,2025-12-27 06:25,100.00,999.48,1029.36,248,1.68,1.68,-79,1
1766813439,2025-12-27 06:30,100.00,999.44,1029.32,248,1.50,1.50,-78,1
1766813739,2025-12-27 06:35,100.00,999.47,1029.35,248,1.22,1.22,-78,1
1766814039,2025-12-27 06:40,100.00,999.44,1029.32,248,1.47,1.47,-78,1
1766814339,2025-12-27 06:45,100.00,999.42,1029.30,248,1.32,1.32,-78,1
1766814639,2025-12-27 06:50,100.00,999.43,1029.31,248,1.35,1.35,-77,1
1766814940,2025-12-27 06:55,100.00,999.29,1029.17,248,1.61,1.61,-79,1
1766815240,2025-12-27 07:00,100.00,999.24,1029.12,248,1.94,1.94,-77,1
1766815540,2025-12-27 07:05,100.00,999.31,1029.19,248,1.94,1.94,-77,1
1766815840,2025-12-27 07:10,100.00,999.32,1029.20,248,1.96,1.96,-78,1
1766816140,2025-12-27 07:15,100.00,999.26,1029.14,248,1.93,1.93,-77,1
1766816440,2025-12-27 07:20,100.00,999.17,1029.04,248,1.51,1.51,-79,1
1766816740,2025-12-27 07:25,100.00,999.08,1028.95,248,1.31,1.31,-77,1
1766817040,2025-12-27 07:30,100.00,999.03,1028.91,248,1.29,1.29,-78,1
1766817340,2025-12-27 07:35,100.00,999.01,1028.89,248,1.41,1.41,-80,1
1766817640,2025-12-27 07:40,100.00,998.91,1028.79,248,1.27,1.27,-80,1
1766817940,2025-12-27 07:45,100.00,998.95,1028.83,248,1.33,1.33,-80,1
1766818240,2025-12-27 07:50,100.00,999.06,1028.94,248,1.33,1.33,-79,1
1766818540,2025-12-27 07:55,100.00,999.03,1028.91,248,1.27,1.27,-79,1
1766818840,2025-12-27 08:00,100.00,999.00,1028.88,248,1.30,1.30,-79,1
1766819140,2025-12-27 08:05,100.00,998.94,1028.82,248,1.58,1.58,-78,1
1766819441,2025-12-27 08:10,100.00,998.94,1028.82,248,1.63,1.63,-78,1
1766819741,2025-12-27 08:15,100.00,998.97,1028.85,248,1.29,1.29,-78,1
1766820041,2025-12-27 08:20,100.00,998.93,1028.81,248,1.37,1.37,-77,1
1766820341,2025-12-27 08:25,100.00,998.89,1028.77,248,1.29,1.29,-77,1
1766820641,2025-12-27 08:30,100.00,998.84,1028.72,248,1.18,1.18,-79,1
1766820941,2025-12-27 08:35,100.00,998.82,1028.70,248,1.14,1.14,-77,1
1766821241,2025-12-27 08:40,100.00,998.68,1028.56,248,1.07,1.07,-78,1
1766821541,2025-12-27 08:45,100.00,998.58,1028.46,248,0.97,0.97,-77,1
1766821841,2025-12-27 08:50,100.00,998.61,1028.49,248,1.12,1.12,-81,1
1766822141,2025-12-27 08:55,100.00,998.58,1028.46,248,1.14,1.14,-78,1
1766822441,2025-12-27 09:00,100.00,998.50,1028.38,248,1.16,1.16,-77,1
1766822741,2025-12-27 09:05,100.00,998.34,1028.22,248,1.12,1.12,-77,1
1766823041,2025-12-27 09:10,100.00,998.28,1028.16,248,1.21,1.21,-77,1
1766823341,2025-12-27 09:15,100.00,998.20,1028.08,248,1.23,1.23,-78,1
1766823642,2025-12-27 09:20,100.00,998.10,1027.98,248,1.20,1.20,-76,1
1766823942,2025-12-27 09:25,100.00,998.12,1028.00,248,1.23,1.23,-77,1
1766824242,2025-12-27 09:30,100.00,998.07,1027.94,248,1.11,1.11,-78,1
1766824542,2025-12-27 09:35,100.00,997.96,1027.84,248,1.35,1.35,-78,1
1766824842,2025-12-27 09:40,100.00,997.88,1027.76,248,1.33,1.33,-77,1
1766825142,2025-12-27 09:45,100.00,997.93,1027.81,248,1.19,1.19,-79,1
1766825442,2025-12-27 09:50,100.00,997.80,1027.68,248,1.34,1.34,-77,1
1766825742,2025-12-27 09:55,100.00,997.74,1027.62,248,1.35,1.35,-79,1
1766826042,2025-12-27 10:00,100.00,997.63,1027.51,248,1.35,1.35,-78,1
1766826342,2025-12-27 10:05,100.00,997.52,1027.40,248,1.27,1.27,-77,1
1766826642,2025-12-27 10:10,100.00,997.44,1027.32,248,1.35,1.35,-77,1
1766826942,2025-12-27 10:15,100.00,997.42,1027.30,248,1.36,1.36,-77,1
1766827242,2025-12-27 10:20,100.00,997.38,1027.26,248,1.48,1.48,-77,1
1766827543,2025-12-27 10:25,100.00,997.34,1027.22,248,1.21,1.21,-76,1
1766827843,2025-12-27 10:30,100.00,997.15,1027.03,248,1.56,1.56,-79,1
1766828143,2025-12-27 10:35,100.00,996.99,1026.87,248,1.52,1.52,-76,1
1766828443,2025-12-27 10:40,100.00,997.10,1026.98,248,1.65,1.65,-78,1
1766828743,2025-12-27 10:45,100.00,996.97,1026.85,248,1.74,1.74,-77,1
1766829043,2025-12-27 10:50,100.00,996.94,1026.82,248,1.53,1.53,-77,1
1766829343,2025-12-27 10:55,100.00,996.85,1026.73,248,1.51,1.51,-77,1
1766829643,2025-12-27 11:00,100.00,996.85,1026.72,248,1.33,1.33,-78,1
1766829943,2025-12-27 11:05,100.00,996.59,1026.47,248,1.38,1.38,-78,1
1766830243,2025-12-27 11:10,100.00,996.44,1026.32,248,1.43,1.43,-78,1
1766830543,2025-12-27 11:15,100.00,996.28,1026.16,248,1.40,1.40,-78,1
1766830843,2025-12-27 11:20,100.00,996.06,1025.94,248,1.50,1.50,-79,1
1766831143,2025-12-27 11:25,100.00,995.83,1025.71,248,1.46,1.46,-77,1
1766831443,2025-12-27 11:30,100.00,995.60,1025.48,248,1.31,1.31,-77,1
1766831744,2025-12-27 11:35,100.00,995.51,1025.39,248,1.49,1.49,-78,1
1766832044,2025-12-27 11:40,100.00,995.33,1025.21,248,1.61,1.61,-78,1
1766832344,2025-12-27 11:45,100.00,995.00,1024.88,248,1.49,1.49,-77,1
1766832644,2025-12-27 11:50,100.00,995.03,1024.91,248,1.45,1.45,-77,1
1766832944,2025-12-27 11:55,100.00,994.59,1024.47,248,1.36,1.36,-77,1
1766833244,2025-12-27 12:00,100.00,994.34,1024.22,248,1.29,1.29,-78,1
1766833544,2025-12-27 12:05,100.00,994.24,1024.12,248,1.28,1.28,-77,1
1766833844,2025-12-27 12:10,100.00,994.05,1023.93,248,1.42,1.42,-79,1
1766834144,2025-12-27 12:15,100.00,993.95,1023.83,248,2.04,2.04,-79,1
1766834444,2025-12-27 12:20,100.00,993.93,1023.81,248,1.51,1.51,-77,1
1766834744,2025-12-27 12:25,100.00,993.75,1023.63,248,1.37,1.37,-78,1
1766835044,2025-12-27 12:30,100.00,993.68,1023.56,248,1.18,1.18,-79,1
1766835344,2025-12-27 12:35,100.00,993.68,1023.55,248,1.19,1.19,-79,1
1766835644,2025-12-27 12:40,100.00,993.50,1023.38,248,1.33,1.33,-77,1
1766835945,2025-12-27 12:45,100.00,993.42,1023.30,248,1.23,1.23,-77,1
1766836245,2025-12-27 12:50,100.00,993.04,1022.92,248,1.23,1.23,-77,1
1766836545,2025-12-27 12:55,100.00,992.99,1022.87,248,1.32,1.32,-78,1
1766836845,2025-12-27 13:00,100.00,992.70,1022.58,248,1.24,1.24,-78,1
1766837145,2025-12-27 13:05,100.00,992.84,1022.72,248,1.27,1.27,-77,1
1766837445,2025-12-27 13:10,100.00,992.88,1022.76,248,1.62,1.62,-77,1
1766837745,2025-12-27 13:15,100.00,992.60,1022.48,248,1.40,1.40,-77,1
1766838045,2025-12-27 13:20,100.00,992.34,1022.22,248,1.27,1.27,-77,1
1766838345,2025-12-27 13:25,100.00,992.14,1022.02,248,1.40,1.40,-78,1
1766838645,2025-12-27 13:30,100.00,992.25,1022.13,248,1.26,1.26,-78,1
1766838945,2025-12-27 13:35,100.00,992.11,1021.99,248,1.34,1.34,-78,1
1766839245,2025-12-27 13:40,100.00,991.87,1021.75,248,1.33,1.33,-78,1
1766839545,2025-12-27 13:45,100.00,991.67,1021.55,248,1.29,1.29,-78,1
1766839845,2025-12-27 13:50,100.00,991.48,1021.36,248,1.20,1.20,-77,1
1766840146,2025-12-27 13:55,100.00,991.31,1021.19,248,1.40,1.40,-77,1
1766840446,2025-12-27 14:00,100.00,991.14,1021.02,248,1.21,1.21,-78,1
1766840746,2025-12-27 14:05,100.00,991.03,1020.91,248,1.62,1.62,-78,1
1766841046,2025-12-27 14:10,100.00,991.20,1021.08,248,1.26,1.26,-79,1
1766841346,2025-12-27 14:15,100.00,991.12,1021.00,248,1.25,1.25,-77,1
1766841646,2025-12-27 14:20,100.00,991.04,1020.92,248,1.18,1.18,-77,1
1766841946,2025-12-27 14:25,100.00,991.01,1020.89,248,1.26,1.26,-78,1
1766842246,2025-12-27 14:30,100.00,991.03,1020.91,248,1.35,1.35,-77,1
1766842546,2025-12-27 14:35,100.00,990.87,1020.74,248,1.33,1.33,-77,1
1766842846,2025-12-27 14:40,100.00,991.15,1021.03,248,1.54,1.54,-77,1
1766843146,2025-12-27 14:45,100.00,991.20,1021.08,248,1.44,1.44,-77,1
1766843446,2025-12-27 14:50,100.00,990.80,1020.68,248,1.35,1.35,-78,1
1766843747,2025-12-27 14:55,100.00,990.66,1020.54,248,1.35,1.35,-79,1
1766844047,2025-12-27 15:00,100.00,990.40,1020.28,248,1.40,1.40,-78,1
1766844347,2025-12-27 15:05,100.00,990.30,1020.18,248,1.25,1.25,-77,1
1766844647,2025-12-27 15:10,100.00,990.06,1019.93,248,1.34,1.34,-77,1
1766844947,2025-12-27 15:15,100.00,990.18,1020.06,248,1.46,1.46,-77,1
1766845247,2025-12-27 15:20,100.00,990.00,1019.88,248,1.41,1.41,-78,1
1766845547,2025-12-27 15:25,100.00,989.64,1019.52,248,1.22,1.22,-78,1
1766845847,2025-12-27 15:30,100.00,989.62,1019.50,248,1.34,1.34,-77,1
1766846147,2025-12-27 15:35,100.00,989.49,1019.37,248,1.32,1.32,-77,1
1766846447,2025-12-27 15:40,100.00,989.46,1019.34,248,1.17,1.17,-78,1
1766846747,2025-12-27 15:45,100.00,989.41,1019.29,248,1.22,1.22,-78,1
1766847047,2025-12-27 15:50,100.00,989.29,1019.17,248,1.24,1.24,-78,1
1766847348,2025-12-27 15:55,100.00,988.97,1018.85,248,1.18,1.18,-80,1
1766847648,2025-12-27 16:00,100.00,988.86,1018.74,248,1.21,1.21,-77,1
1766847948,2025-12-27 16:05,100.00,988.92,1018.80,248,1.21,1.21,-77,1
1766848248,2025-12-27 16:10,100.00,989.46,1019.34,248,1.41,1.41,-78,1
1766848548,2025-12-27 16:15,100.00,989.13,1019.01,248,1.42,1.42,-77,1
1766848848,2025-12-27 16:20,100.00,989.36,1019.24,248,1.56,1.56,-78,1
1766849148,2025-12-27 16:25,100.00,989.14,1019.02,248,1.55,1.55,-78,1
1766849448,2025-12-27 16:30,100.00,988.93,1018.81,248,1.60,1.60,-78,1
1766849748,2025-12-27 16:35,100.00,988.71,1018.59,248,1.57,1.57,-79,1
1766850048,2025-12-27 16:40,100.00,988.59,1018.47,248,1.66,1.66,-77,1
1766850348,2025-12-27 16:45,100.00,988.65,1018.53,248,1.71,1.71,-77,1
1766850648,2025-12-27 16:50,100.00,988.81,1018.69,248,1.88,1.88,-77,1
1766850948,2025-12-27 16:55,100.00,988.49,1018.37,248,1.75,1.75,-77,1
1766851248,2025-12-27 17:00,100.00,988.35,1018.23,248,1.84,1.84,-79,1
1766851549,2025-12-27 17:05,100.00,988.09,1017.97,248,1.73,1.73,-79,1
1766851849,2025-12-27 17:10,100.00,988.17,1018.05,248,1.75,1.75,-77,1
1766852149,2025-12-27 17:15,100.00,988.48,1018.35,248,1.87,1.87,-78,1
1766852449,2025-12-27 17:20,100.00,988.47,1018.34,248,1.93,1.93,-78,1
1766852749,2025-12-27 17:25,100.00,988.71,1018.59,248,1.86,1.86,-79,1
1766853049,2025-12-27 17:30,100.00,988.55,1018.43,248,1.94,1.94,-77,1
1766853349,2025-12-27 17:35,100.00,988.44,1018.32,248,1.70,1.70,-78,1
1766853649,2025-12-27 17:40,100.00,988.56,1018.44,248,1.68,1.68,-77,1
1766853949,2025-12-27 17:45,100.00,988.55,1018.43,248,1.71,1.71,-77,1
1766854249,2025-12-27 17:50,100.00,988.59,1018.47,248,1.58,1.58,-79,1
1766854549,2025-12-27 17:55,100.00,988.58,1018.46,248,1.48,1.48,-77,1
1766854849,2025-12-27 18:00,100.00,988.57,1018.45,248,1.41,1.41,-77,1
1766855149,2025-12-27 18:05,100.00,988.52,1018.40,248,1.46,1.46,-78,1
1766855449,2025-12-27 18:10,100.00,988.34,1018.22,248,1.29,1.29,-81,1
1766855749,2025-12-27 18:15,100.00,987.84,1017.72,248,1.22,1.22,-80,1
1766856049,2025-12-27 18:20,100.00,987.42,1017.30,248,1.38,1.38,-79,1
1766856349,2025-12-27 18:25,100.00,987.53,1017.41,248,1.37,1.37,-79,1
1766856650,2025-12-27 18:30,100.00,987.61,1017.49,248,1.60,1.60,-80,1
1766856950,2025-12-27 18:35,100.00,987.27,1017.15,248,1.37,1.37,-78,1
1766857250,2025-12-27 18:40,100.00,987.37,1017.24,248,1.44,1.44,-78,1
1766857550,2025-12-27 18:45,100.00,987.54,1017.42,248,1.36,1.36,-77,1
1766857850,2025-12-27 18:50,100.00,987.64,1017.52,248,1.32,1.32,-78,1
1766858150,2025-12-27 18:55,100.00,987.72,1017.60,248,1.33,1.33,-78,1
1766858450,2025-12-27 19:00,100.00,987.66,1017.54,248,1.39,1.39,-79,1
1766858750,2025-12-27 19:05,100.00,987.48,1017.36,248,1.48,1.48,-78,1
1766859050,2025-12-27 19:10,100.00,987.63,1017.51,248,1.40,1.40,-78,1
1766859350,2025-12-27 19:15,100.00,987.47,1017.35,248,1.43,1.43,-77,1
1766859650,2025-12-27 19:20,100.00,987.51,1017.39,248,1.22,1.22,-78,1
1766859950,2025-12-27 19:25,100.00,987.66,1017.54,248,1.12,1.12,-79,1
1766860250,2025-12-27 19:30,100.00,987.72,1017.60,248,1.32,1.32,-79,1
1766860551,2025-12-27 19:35,100.00,987.91,1017.79,248,1.37,1.37,-78,1
1766860851,2025-12-27 19:40,100.00,987.41,1017.29,248,1.34,1.34,-80,1
1766861151,2025-12-27 19:45,100.00,987.42,1017.30,248,1.35,1.35,-79,1
1766861451,2025-12-27 19:50,100.00,987.60,1017.48,248,1.47,1.47,-78,1
1766861751,2025-12-27 19:55,100.00,987.74,1017.62,248,1.28,1.28,-78,1
1766862051,2025-12-27 20:00,100.00,987.86,1017.74,248,1.62,1.62,-77,1
1766862351,2025-12-27 20:05,100.00,987.97,1017.85,248,1.57,1.57,-79,1
1766862651,2025-12-27 20:10,100.00,988.03,1017.91,248,1.50,1.50,-78,1
1766862951,2025-12-27 20:15,100.00,988.09,1017.97,248,1.62,1.62,-78,1
1766863251,2025-12-27 20:20,100.00,988.07,1017.95,248,1.45,1.45,-78,1
1766863551,2025-12-27 20:25,100.00,987.85,1017.73,248,1.36,1.36,-79,1
1766863851,2025-12-27 20:30,100.00,987.93,1017.81,248,1.59,1.59,-79,1
1766864151,2025-12-27 20:35,100.00,987.88,1017.76,248,1.53,1.53,-79,1
1766864452,2025-12-27 20:40,100.00,987.96,1017.84,248,1.46,1.46,-79,1
1766864752,2025-12-27 20:45,100.00,987.97,1017.85,248,1.51,1.51,-82,1
1766865052,2025-12-27 20:50,100.00,988.12,1018.00,248,1.49,1.49,-78,1
1766865352,2025-12-27 20:55,100.00,987.92,1017.80,248,1.40,1.40,-78,1
1766865652,2025-12-27 21:00,100.00,988.01,1017.89,248,1.72,1.72,-79,1
1766865952,2025-12-27 21:05,100.00,987.94,1017.82,248,1.64,1.64,-78,1
1766866252,2025-12-27 21:10,100.00,988.03,1017.91,248,1.63,1.63,-78,1
1766866552,2025-12-27 21:15,100.00,988.13,1018.01,248,1.51,1.51,-77,1
1766866852,2025-12-27 21:20,100.00,988.20,1018.08,248,1.64,1.64,-77,1
1766867152,2025-12-27 21:25,100.00,988.27,1018.15,248,1.75,1.75,-78,1
1766867452,2025-12-27 21:30,100.00,988.35,1018.23,248,1.83,1.83,-78,1
1766867752,2025-12-27 21:35,100.00,988.40,1018.28,248,1.85,1.85,-80,1
1766868053,2025-12-27 21:40,100.00,988.43,1018.31,248,1.95,1.95,-79,1
1766868353,2025-12-27 21:45,100.00,988.32,1018.20,248,2.09,2.09,-79,1
1766868653,2025-12-27 21:50,100.00,988.50,1018.38,248,2.27,2.27,-80,1
1766868953,2025-12-27 21:55,100.00,988.54,1018.42,248,2.14,2.14,-78,1
1766869253,2025-12-27 22:00,100.00,988.67,1018.55,248,2.04,2.04,-79,1
1766869553,2025-12-27 22:05,100.00,988.62,1018.50,248,2.05,2.05,-79,1
1766869853,2025-12-27 22:10,100.00,988.53,1018.41,248,1.96,1.96,-77,1
1766870153,2025-12-27 22:15,100.00,988.72,1018.60,248,2.01,2.01,-77,1
1766870453,2025-12-27 22:20,100.00,988.91,1018.78,248,2.07,2.07,-78,1
1766870753,2025-12-27 22:25,100.00,988.85,1018.73,248,2.14,2.14,-79,1
1766871053,2025-12-27 22:30,100.00,988.92,1018.80,248,2.12,2.12,-78,1
1766871353,2025-12-27 22:35,100.00,989.05,1018.93,248,2.23,2.23,-78,1
1766871653,2025-12-27 22:40,100.00,989.05,1018.93,248,1.93,1.93,-78,1
1766871953,2025-12-27 22:45,100.00,989.08,1018.96,248,2.01,2.01,-78,1
1766872253,2025-12-27 22:50,100.00,989.09,1018.97,248,2.25,2.25,-79,1
1766872554,2025-12-27 22:55,100.00,989.13,1019.01,248,2.33,2.33,-80,1
1766872854,2025-12-27 23:00,100.00,989.12,1019.00,248,2.24,2.24,-78,1
1766873154,2025-12-27 23:05,100.00,989.31,1019.18,248,2.27,2.27,-78,1
1766873454,2025-12-27 23:10,100.00,989.18,1019.06,248,2.20,2.20,-77,1
1766873754,2025-12-27 23:15,100.00,989.25,1019.13,248,2.13,2.13,-78,1
1766874054,2025-12-27 23:20,100.00,989.08,1018.96,248,2.33,2.33,-78,1
1766874354,2025-12-27 23:25,100.00,989.15,1019.03,248,2.23,2.23,-79,1
1766874654,2025-12-27 23:30,100.00,989.15,1019.03,248,2.49,2.49,-78,1
1766874954,2025-12-27 23:35,100.00,989.22,1019.10,248,2.32,2.32,-78,1
1766875254,2025-12-27 23:40,100.00,989.35,1019.23,248,2.18,2.18,-77,1
1766875554,2025-12-27 23:45,100.00,989.28,1019.16,248,2.30,2.30,-77,1
1766875854,2025-12-27 23:50,100.00,989.31,1019.19,248,2.45,2.45,-80,1
1766876154,2025-12-27 23:55,100.00,989.23,1019.11,248,2.56,2.56,-78,1