1766876454,2025-12-28 00:00,100.00,989.24,1019.12,248,2.47,2.47,-78,1
1766876755,2025-12-28 00:05,100.00,989.26,1019.13,248,2.18,2.18,-78,1
1766877055,2025-12-28 00:10,100.00,989.33,1019.21,248,2.03,2.03,-78,1
1766877355,2025-12-28 00:15,100.00,989.38,1019.26,248,2.03,2.03,-79,1
1766877655,2025-12-28 00:20,100.00,989.31,1019.19,248,2.17,2.17,-79,1
1766877955,2025-12-28 00:25,100.00,989.31,1019.18,248,2.16,2.16,-78,1
1766878255,2025-12-28 00:30,100.00,989.47,1019.34,248,2.25,2.25,-77,1
1766878555,2025-12-28 00:35,100.00,989.39,1019.27,248,2.20,2.20,-77,1
1766878855,2025-12-28 00:40,100.00,989.34,1019.21,248,2.24,2.24,-77,1
1766879155,2025-12-28 00:45,100.00,989.42,1019.30,248,2.28,2.28,-77,1
1766879455,2025-12-28 00:50,100.00,989.45,1019.32,248,2.09,2.09,-77,1
1766879755,2025-12-28 00:55,100.00,989.46,1019.34,248,2.14,2.14,-77,1
1766880055,2025-12-28 01:00,100.00,989.48,1019.35,248,2.08,2.08,-77,1
1766880355,2025-12-28 01:05,100.00,989.51,1019.39,248,2.30,2.30,-78,1
1766880655,2025-12-28 01:10,100.00,989.56,1019.44,248,2.08,2.08,-77,1
1766880955,2025-12-28 01:15,100.00,989.51,1019.39,248,2.20,2.20,-77,1
1766881255,2025-12-28 01:20,100.00,989.53,1019.41,248,2.18,2.18,-78,1
1766881555,2025-12-28 01:25,100.00,989.47,1019.35,248,2.17,2.17,-77,1
1766881855,2025-12-28 01:30,100.00,989.51,1019.39,248,2.09,2.09,-78,1
1766882156,2025-12-28 01:35,100.00,989.49,1019.37,248,2.00,2.00,-79,1
1766882456,2025-12-28 01:40,100.00,989.54,1019.42,248,2.05,2.05,-78,1
1766882756,2025-12-28 01:45,100.00,989.59,1019.47,248,2.09,2.09,-78,1
1766883056,2025-12-28 01:50,100.00,989.60,1019.48,248,1.98,1.98,-78,1
1766883356,2025-12-28 01:55,100.00,989.58,1019.46,248,1.86,1.86,-79,1
1766883656,2025-12-28 02:00,100.00,989.55,1019.43,248,2.08,2.08,-78,1
1766883956,2025-12-28 02:05,100.00,989.66,1019.54,248,2.09,2.09,-77,1
1766884256,2025-12-28 02:10,100.00,989.65,1019.53,248,1.91,1.91,-78,1
1766884556,2025-12-28 02:15,100.00,989.79,1019.67,248,2.00,2.00,-79,1
1766884856,2025-12-28 02:20,100.00,989.87,1019.75,248,1.78,1.78,-78,1
1766885156,2025-12-28 02:25,100.00,989.92,1019.80,248,1.94,1.94,-77,1
1766885456,2025-12-28 02:30,100.00,989.99,1019.87,248,1.94,1.94,-77,1
1766885756,2025-12-28 02:35,100.00,989.99,1019.87,248,1.92,1.92,-78,1
1766886056,2025-12-28 02:40,100.00,989.96,1019.84,248,1.72,1.72,-77,1
1766886357,2025-12-28 02:45,100.00,990.11,1019.99,248,1.88,1.88,-77,1
1766886657,2025-12-28 02:50,100.00,989.95,1019.83,248,1.82,1.82,-77,1
1766886957,2025-12-28 02:55,100.00,989.94,1019.82,248,1.95,1.95,-80,1
1766887257,2025-12-28 03:00,100.00,989.83,1019.71,248,2.00,2.00,-77,1
1766887557,2025-12-28 03:05,100.00,989.79,1019.67,248,1.79,1.79,-78,1
1766887857,2025-12-28 03:10,100.00,989.73,1019.61,248,1.71,1.71,-78,1
1766888157,2025-12-28 03:15,100.00,989.70,1019.58,248,1.93,1.93,-78,1
1766888457,2025-12-28 03:20,100.00,989.74,1019.62,248,1.95,1.95,-78,1
1766888757,2025-12-28 03:25,100.00,989.58,1019.45,248,1.73,1.73,-78,1
1766889057,2025-12-28 03:30,100.00,989.57,1019.45,248,1.91,1.91,-77,1
1766889357,2025-12-28 03:35,100.00,989.65,1019.53,248,1.82,1.82,-78,1
1766889657,2025-12-28 03:40,100.00,989.62,1019.50,248,1.96,1.96,-77,1
1766889957,2025-12-28 03:45,100.00,989.43,1019.31,248,1.86,1.86,-77,1
1766890257,2025-12-28 03:50,100.00,989.50,1019.38,248,1.95,1.95,-78,1
1766890558,2025-12-28 03:55,100.00,989.42,1019.30,248,2.00,2.00,-78,1
1766890858,2025-12-28 04:00,100.00,989.55,1019.43,248,2.03,2.03,-79,1
1766891158,2025-12-28 04:05,100.00,989.47,1019.35,248,2.04,2.04,-78,1
1766891458,2025-12-28 04:10,100.00,989.52,1019.40,248,1.89,1.89,-78,1
1766891758,2025-12-28 04:15,100.00,989.36,1019.24,248,1.78,1.78,-78,1
1766892058,2025-12-28 04:20,100.00,989.35,1019.23,248,1.83,1.83,-77,1
1766892358,2025-12-28 04:25,100.00,989.55,1019.43,248,1.90,1.90,-78,1
1766892658,2025-12-28 04:30,100.00,989.57,1019.45,248,1.89,1.89,-78,1
1766892958,2025-12-28 04:35,100.00,989.73,1019.60,248,1.96,1.96,-77,1
1766893258,2025-12-28 04:40,100.00,989.39,1019.27,248,1.86,1.86,-78,1
1766893558,2025-12-28 04:45,100.00,989.52,1019.40,248,2.00,2.00,-77,1
1766893858,2025-12-28 04:50,100.00,989.45,1019.33,248,2.05,2.05,-78,1
1766894158,2025-12-28 04:55,100.00,989.51,1019.39,248,1.91,1.91,-78,1
1766894458,2025-12-28 05:00,100.00,989.40,1019.28,248,1.97,1.97,-78,1
1766894759,2025-12-28 05:05,100.00,989.41,1019.29,248,1.91,1.91,-77,1
1766895059,2025-12-28 05:10,100.00,989.55,1019.43,248,2.16,2.16,-78,1
1766895359,2025-12-28 05:15,100.00,989.51,1019.39,248,2.00,2.00,-78,1
1766895659,2025-12-28 05:20,100.00,989.49,1019.37,248,1.85,1.85,-78,1
1766895959,2025-12-28 05:25,100.00,989.52,1019.40,248,1.92,1.92,-80,1
1766896259,2025-12-28 05:30,100.00,989.53,1019.41,248,1.89,1.89,-79,1
1766896559,2025-12-28 05:35,100.00,989.74,1019.62,248,1.87,1.87,-78,1
1766896859,2025-12-28 05:40,100.00,989.67,1019.55,248,1.83,1.83,-80,1
1766897159,2025-12-28 05:45,100.00,989.77,1019.65,248,2.03,2.03,-77,1
1766897459,2025-12-28 05:50,100.00,989.75,1019.63,248,2.12,2.12,-78,1
1766897759,2025-12-28 05:55,100.00,989.70,1019.58,248,2.08,2.08,-77,1
1766898059,2025-12-28 06:00,100.00,989.87,1019.75,248,2.04,2.04,-78,1
1766898359,2025-12-28 06:05,100.00,989.92,1019.80,248,1.93,1.93,-77,1
1766898659,2025-12-28 06:10,100.00,989.89,1019.77,248,1.95,1.95,-77,1
1766898959,2025-12-28 06:15,100.00,989.85,1019.73,248,2.06,2.06,-77,1
1766899259,2025-12-28 06:20,100.00,989.79,1019.67,248,2.02,2.02,-78,1
1766899560,2025-12-28 06:26,100.00,989.74,1019.62,248,2.14,2.14,-76,1
1766899860,2025-12-28 06:31,100.00,989.78,1019.66,248,2.28,2.28,-77,1
1766900160,2025-12-28 06:36,100.00,989.76,1019.64,248,2.24,2.24,-77,1
1766900460,2025-12-28 06:41,100.00,989.83,1019.71,248,2.40,2.40,-80,1
1766900760,2025-12-28 06:46,100.00,989.77,1019.65,248,2.42,2.42,-79,1
1766901060,2025-12-28 06:51,100.00,989.91,1019.79,248,2.27,2.27,-79,1
1766901360,2025-12-28 06:56,100.00,989.92,1019.80,248,2.29,2.29,-79,1
1766901660,2025-12-28 07:01,100.00,989.90,1019.78,248,2.39,2.39,-80,1
1766901960,2025-12-28 07:06,100.00,989.87,1019.75,248,1.96,1.96,-78,1
1766902260,2025-12-28 07:11,100.00,990.00,1019.88,248,1.86,1.86,-77,1
1766902560,2025-12-28 07:16,100.00,990.04,1019.92,248,1.98,1.98,-78,1
1766902860,2025-12-28 07:21,100.00,990.12,1020.00,248,1.99,1.99,-78,1
1766903160,2025-12-28 07:26,100.00,990.35,1020.23,248,2.13,2.13,-77,1
1766903460,2025-12-28 07:31,100.00,990.26,1020.14,248,2.05,2.05,-78,1
1766903760,2025-12-28 07:36,100.00,990.24,1020.12,248,2.23,2.23,-78,1
1766904060,2025-12-28 07:41,100.00,990.38,1020.26,248,2.13,2.13,-78,1
1766904361,2025-12-28 07:46,100.00,990.44,1020.32,248,2.30,2.30,-77,1
1766904661,2025-12-28 07:51,100.00,990.52,1020.40,248,2.35,2.35,-76,1
1766904961,2025-12-28 07:56,100.00,990.56,1020.44,248,2.18,2.18,-78,1
1766905261,2025-12-28 08:01,100.00,990.57,1020.45,248,2.19,2.19,-77,1
1766905561,2025-12-28 08:06,100.00,990.71,1020.59,248,2.22,2.22,-79,1
1766905861,2025-12-28 08:11,100.00,990.77,1020.65,248,2.13,2.13,-77,1
1766906161,2025-12-28 08:16,100.00,990.75,1020.63,248,2.28,2.28,-79,1
1766906461,2025-12-28 08:21,100.00,990.73,1020.61,248,2.26,2.26,-78,1
1766906761,2025-12-28 08:26,100.00,990.78,1020.65,248,2.30,2.30,-78,1
1766907061,2025-12-28 08:31,100.00,990.90,1020.78,248,2.25,2.25,-78,1
1766907361,2025-12-28 08:36,100.00,990.95,1020.83,248,2.33,2.33,-78,1
1766907661,2025-12-28 08:41,100.00,990.95,1020.83,248,2.31,2.31,-78,1
1766907961,2025-12-28 08:46,100.00,990.99,1020.87,248,2.42,2.42,-78,1
1766908261,2025-12-28 08:51,100.00,990.94,1020.82,248,2.36,2.36,-77,1
1766908561,2025-12-28 08:56,100.00,990.89,1020.77,248,1.60,1.60,-77,1
1766908862,2025-12-28 09:01,100.00,990.74,1020.62,248,1.37,1.37,-78,1
1766909162,2025-12-28 09:06,100.00,991.02,1020.90,248,2.67,2.67,-78,1
1766909462,2025-12-28 09:11,100.00,990.98,1020.86,248,2.68,2.68,-76,1
1766909762,2025-12-28 09:16,100.00,991.01,1020.88,248,2.62,2.62,-77,1
1766910062,2025-12-28 09:21,100.00,990.93,1020.81,248,2.47,2.47,-78,1
1766910362,2025-12-28 09:26,100.00,990.94,1020.82,248,2.56,2.56,-77,1
1766910662,2025-12-28 09:31,100.00,990.98,1020.86,248,2.58,2.58,-79,1
1766910962,2025-12-28 09:36,100.00,990.92,1020.80,248,3.07,3.07,-78,1
1766911262,2025-12-28 09:41,100.00,990.94,1020.82,248,3.15,3.15,-78,1
1766911562,2025-12-28 09:46,100.00,990.89,1020.77,248,3.12,3.12,-79,1
1766911862,2025-12-28 09:51,100.00,990.92,1020.80,248,3.16,3.16,-78,1
1766912162,2025-12-28 09:56,100.00,990.91,1020.79,248,3.26,3.26,-77,1
1766912462,2025-12-28 10:01,100.00,990.85,1020.73,248,3.23,3.23,-77,1
1766912762,2025-12-28 10:06,100.00,990.93,1020.81,248,3.22,3.22,-78,1
1766913062,2025-12-28 10:11,100.00,990.80,1020.68,248,3.25,3.25,-77,1
1766913362,2025-12-28 10:16,100.00,990.99,1020.87,248,3.21,3.21,-77,1
1766913662,2025-12-28 10:21,100.00,990.86,1020.74,248,3.22,3.22,-78,1
1766913963,2025-12-28 10:26,100.00,990.95,1020.83,248,3.22,3.22,-77,1
1766914263,2025-12-28 10:31,100.00,990.93,1020.81,248,3.24,3.24,-77,1
1766914563,2025-12-28 10:36,100.00,990.97,1020.85,248,3.30,3.30,-76,1
1766914863,2025-12-28 10:41,100.00,991.02,1020.90,248,3.42,3.42,-76,1
1766915163,2025-12-28 10:46,100.00,990.96,1020.84,248,3.63,3.63,-78,1
1766915463,2025-12-28 10:51,100.00,990.91,1020.79,248,3.55,3.55,-77,1
1766915763,2025-12-28 10:56,100.00,990.88,1020.76,248,3.48,3.48,-77,1
1766916063,2025-12-28 11:01,100.00,990.85,1020.73,248,3.59,3.59,-77,1
1766916363,2025-12-28 11:06,100.00,990.90,1020.77,248,3.65,3.65,-77,1
1766916663,2025-12-28 11:11,100.00,990.87,1020.75,248,3.90,3.90,-77,1
1766916963,2025-12-28 11:16,100.00,990.82,1020.70,248,3.84,3.84,-77,1
1766917263,2025-12-28 11:21,100.00,990.79,1020.67,248,3.84,3.84,-78,1
1766917563,2025-12-28 11:26,100.00,990.69,1020.57,248,3.79,3.79,-77,1
1766917863,2025-12-28 11:31,100.00,990.66,1020.54,248,3.71,3.71,-77,1
1766918163,2025-12-28 11:36,100.00,990.71,1020.59,248,3.81,3.81,-78,1
1766918463,2025-12-28 11:41,100.00,990.62,1020.50,248,3.79,3.79,-77,1
1766918764,2025-12-28 11:46,100.00,990.66,1020.54,248,3.80,3.80,-77,1
1766919064,2025-12-28 11:51,100.00,990.70,1020.58,248,3.97,3.97,-77,1
1766919364,2025-12-28 11:56,100.00,990.73,1020.61,248,4.15,4.15,-76,1
1766919664,2025-12-28 12:01,100.00,990.81,1020.69,248,3.83,3.83,-78,1
1766919964,2025-12-28 12:06,100.00,990.77,1020.65,248,3.84,3.84,-77,1
1766920264,2025-12-28 12:11,100.00,990.76,1020.64,248,4.04,4.04,-79,1
1766920564,2025-12-28 12:16,100.00,990.77,1020.65,248,4.16,4.16,-79,1
1766920864,2025-12-28 12:21,100.00,990.76,1020.64,248,4.02,4.02,-79,1
1766921164,2025-12-28 12:26,100.00,990.76,1020.64,248,4.23,4.23,-77,1
1766921464,2025-12-28 12:31,100.00,990.75,1020.63,248,4.25,4.25,-78,1
1766921764,2025-12-28 12:36,100.00,990.82,1020.70,248,4.13,4.13,-77,1
1766922064,2025-12-28 12:41,100.00,990.80,1020.68,248,3.99,3.99,-77,1
1766922364,2025-12-28 12:46,100.00,990.84,1020.72,248,3.87,3.87,-77,1
1766922664,2025-12-28 12:51,100.00,990.89,1020.77,248,3.86,3.86,-77,1
1766922965,2025-12-28 12:56,100.00,990.90,1020.78,248,3.80,3.80,-78,1
1766923265,2025-12-28 13:01,100.00,990.88,1020.76,248,3.83,3.83,-77,1
1766923565,2025-12-28 13:06,100.00,990.90,1020.78,248,3.93,3.93,-77,1
1766923865,2025-12-28 13:11,100.00,991.03,1020.91,248,4.17,4.17,-77,1
1766924165,2025-12-28 13:16,100.00,990.94,1020.82,248,3.93,3.93,-77,1
1766924465,2025-12-28 13:21,100.00,990.95,1020.83,248,3.85,3.85,-77,1
1766924765,2025-12-28 13:26,100.00,990.93,1020.81,248,3.85,3.85,-79,1
1766925065,2025-12-28 13:31,100.00,991.00,1020.88,248,3.95,3.95,-77,1
1766925365,2025-12-28 13:36,100.00,991.00,1020.88,248,3.92,3.92,-79,1
1766925665,2025-12-28 13:41,100.00,991.03,1020.91,248,3.84,3.84,-78,1
1766925965,2025-12-28 13:46,100.00,991.04,1020.92,248,3.92,3.92,-77,1
1766926265,2025-12-28 13:51,100.00,991.03,1020.91,248,3.98,3.98,-77,1
1766926565,2025-12-28 13:56,100.00,990.95,1020.83,248,3.98,3.98,-77,1
1766926866,2025-12-28 14:01,100.00,991.02,1020.90,248,3.94,3.94,-77,1
1766927166,2025-12-28 14:06,100.00,990.98,1020.86,248,3.87,3.87,-76,1
1766927466,2025-12-28 14:11,100.00,991.05,1020.93,248,3.94,3.94,-77,1
1766927766,2025-12-28 14:16,100.00,991.12,1021.00,248,3.99,3.99,-77,1
1766928066,2025-12-28 14:21,100.00,991.04,1020.92,248,3.99,3.99,-77,1
1766928366,2025-12-28 14:26,100.00,991.14,1021.02,248,3.99,3.99,-77,1
1766928666,2025-12-28 14:31,100.00,991.23,1021.11,248,4.11,4.11,-77,1
1766928966,2025-12-28 14:36,100.00,991.19,1021.07,248,3.81,3.81,-76,1
1766929266,2025-12-28 14:41,100.00,991.22,1021.10,248,3.56,3.56,-77,1
1766929566,2025-12-28 14:46,100.00,991.20,1021.08,248,3.66,3.66,-77,1
1766929866,2025-12-28 14:51,100.00,991.38,1021.26,248,3.62,3.62,-77,1
1766930166,2025-12-28 14:56,100.00,991.48,1021.36,248,3.63,3.63,-78,1
1766930466,2025-12-28 15:01,100.00,991.54,1021.42,248,3.44,3.44,-77,1
1766930766,2025-12-28 15:06,100.00,991.53,1021.41,248,3.19,3.19,-77,1
1766931066,2025-12-28 15:11,100.00,991.58,1021.46,248,3.13,3.13,-76,1
1766931367,2025-12-28 15:16,100.00,991.55,1021.43,248,3.11,3.11,-76,1
1766931667,2025-12-28 15:21,100.00,991.51,1021.39,248,3.14,3.14,-77,1
1766931967,2025-12-28 15:26,100.00,991.63,1021.51,248,3.20,3.20,-76,1
1766932267,2025-12-28 15:31,100.00,991.63,1021.51,248,3.19,3.19,-78,1
1766932567,2025-12-28 15:36,100.00,991.63,1021.51,248,3.25,3.25,-76,1
1766932867,2025-12-28 15:41,100.00,991.57,1021.45,248,3.18,3.18,-77,1
1766933167,2025-12-28 15:46,100.00,991.54,1021.42,248,3.10,3.10,-77,1
1766933467,2025-12-28 15:51,100.00,991.56,1021.44,248,3.10,3.10,-76,1
1766933767,2025-12-28 15:56,100.00,991.55,1021.43,248,3.18,3.18,-77,1
1766934067,2025-12-28 16:01,100.00,991.66,1021.54,248,3.38,3.38,-79,1
1766934367,2025-12-28 16:06,100.00,991.69,1021.57,248,3.50,3.50,-77,1
1766934667,2025-12-28 16:11,100.00,991.70,1021.58,248,3.42,3.42,-76,1
1766934967,2025-12-28 16:16,100.00,991.59,1021.47,248,2.94,2.94,-77,1
1766935267,2025-12-28 16:21,100.00,991.45,1021.33,248,2.69,2.69,-77,1
1766935567,2025-12-28 16:26,100.00,991.40,1021.28,248,2.59,2.59,-76,1
1766935867,2025-12-28 16:31,100.00,991.33,1021.21,248,2.58,2.58,-77,1
1766936167,2025-12-28 16:36,100.00,991.37,1021.25,248,2.72,2.72,-78,1
1766936468,2025-12-28 16:41,100.00,991.48,1021.36,248,2.87,2.87,-77,1
1766936768,2025-12-28 16:46,100.00,991.33,1021.21,248,2.83,2.83,-77,1
1766937068,2025-12-28 16:51,100.00,991.26,1021.14,248,2.66,2.66,-77,1
1766937368,2025-12-28 16:56,100.00,991.28,1021.16,248,2.69,2.69,-77,1
1766937668,2025-12-28 17:01,100.00,991.19,1021.07,248,2.64,2.64,-76,1
1766937968,2025-12-28 17:06,100.00,991.17,1021.05,248,2.63,2.63,-77,1
1766938268,2025-12-28 17:11,100.00,991.13,1021.00,248,2.58,2.58,-77,1
1766938568,2025-12-28 17:16,100.00,991.10,1020.98,248,2.73,2.73,-77,1
1766938868,2025-12-28 17:21,100.00,991.10,1020.98,248,2.63,2.63,-80,1
1766939168,2025-12-28 17:26,100.00,991.16,1021.04,248,2.69,2.69,-77,1
1766939468,2025-12-28 17:31,100.00,991.20,1021.08,248,2.53,2.53,-78,1
1766939768,2025-12-28 17:36,100.00,991.18,1021.06,248,2.61,2.61,-79,1
1766940068,2025-12-28 17:41,100.00,991.24,1021.12,248,2.69,2.69,-77,1
1766940368,2025-12-28 17:46,100.00,991.18,1021.06,248,2.62,2.62,-78,1
1766940668,2025-12-28 17:51,100.00,991.27,1021.15,248,2.68,2.68,-77,1
1766940969,2025-12-28 17:56,100.00,991.24,1021.12,248,2.65,2.65,-77,1
1766941269,2025-12-28 18:01,100.00,991.23,1021.11,248,2.64,2.64,-77,1
1766941569,2025-12-28 18:06,100.00,991.16,1021.04,248,2.48,2.48,-77,1
1766941869,2025-12-28 18:11,100.00,991.22,1021.09,248,2.57,2.57,-77,1
1766942169,2025-12-28 18:16,100.00,991.11,1020.99,248,2.56,2.56,-77,1
1766942469,2025-12-28 18:21,100.00,991.05,1020.93,248,2.51,2.51,-76,1
1766942769,2025-12-28 18:26,100.00,991.02,1020.90,248,2.53,2.53,-78,1
1766943069,2025-12-28 18:31,100.00,991.07,1020.95,248,2.56,2.56,-77,1
1766943369,2025-12-28 18:36,100.00,991.15,1021.03,248,2.62,2.62,-76,1
1766943669,2025-12-28 18:41,100.00,991.18,1021.06,248,2.65,2.65,-76,1
1766943969,2025-12-28 18:46,100.00,991.13,1021.01,248,2.59,2.59,-77,1
1766944269,2025-12-28 18:51,100.00,991.13,1021.01,248,2.57,2.57,-79,1
1766944569,2025-12-28 18:56,100.00,991.05,1020.93,248,2.69,2.69,-78,1
1766944869,2025-12-28 19:01,100.00,991.15,1021.03,248,3.16,3.16,-77,1
1766945170,2025-12-28 19:06,100.00,991.10,1020.98,248,2.83,2.83,-78,1
1766945470,2025-12-28 19:11,100.00,991.13,1021.01,248,2.72,2.72,-77,1
1766945770,2025-12-28 19:16,100.00,991.07,1020.95,248,2.68,2.68,-78,1
1766946070,2025-12-28 19:21,100.00,991.17,1021.05,248,2.75,2.75,-77,1
1766946370,2025-12-28 19:26,100.00,991.13,1021.01,248,2.76,2.76,-76,1
1766946670,2025-12-28 19:31,100.00,991.08,1020.95,248,2.09,2.09,-77,1
1766946970,2025-12-28 19:36,100.00,991.10,1020.97,248,2.08,2.08,-77,1
1766947270,2025-12-28 19:41,100.00,991.06,1020.94,248,2.05,2.05,-77,1
1766947570,2025-12-28 19:46,100.00,991.07,1020.95,248,1.98,1.98,-77,1
1766947870,2025-12-28 19:51,100.00,991.06,1020.94,248,2.02,2.02,-77,1
1766948170,2025-12-28 19:56,100.00,990.98,1020.86,248,2.10,2.10,-78,1
1766948470,2025-12-28 20:01,100.00,990.92,1020.80,248,1.89,1.89,-78,1
1766948770,2025-12-28 20:06,100.00,990.97,1020.84,248,2.00,2.00,-77,1
1766949070,2025-12-28 20:11,100.00,990.98,1020.86,248,2.07,2.07,-78,1
1766949370,2025-12-28 20:16,100.00,990.95,1020.83,248,1.90,1.90,-77,1
1766949670,2025-12-28 20:21,100.00,990.97,1020.85,248,2.02,2.02,-78,1
1766949970,2025-12-28 20:26,100.00,990.94,1020.82,248,2.03,2.03,-76,1
1766950271,2025-12-28 20:31,100.00,990.93,1020.81,248,2.10,2.10,-77,1
1766950571,2025-12-28 20:36,100.00,990.93,1020.81,248,2.17,2.17,-77,1
1766950871,2025-12-28 20:41,100.00,990.92,1020.80,248,1.98,1.98,-77,1
1766951171,2025-12-28 20:46,100.00,990.96,1020.84,248,1.96,1.96,-76,1
1766951471,2025-12-28 20:51,100.00,990.93,1020.81,248,2.02,2.02,-78,1
1766951771,2025-12-28 20:56,100.00,990.88,1020.76,248,2.04,2.04,-76,1
1766952071,2025-12-28 21:01,100.00,990.92,1020.80,248,2.09,2.09,-77,1
1766952371,2025-12-28 21:06,100.00,990.87,1020.75,248,2.09,2.09,-77,1
1766952671,2025-12-28 21:11,100.00,990.93,1020.81,248,2.18,2.18,-78,1
1766952971,2025-12-28 21:16,100.00,990.83,1020.71,248,2.02,2.02,-80,1
1766953271,2025-12-28 21:21,100.00,990.76,1020.64,248,2.02,2.02,-80,1
1766953571,2025-12-28 21:26,100.00,990.77,1020.65,248,2.00,2.00,-80,1
1766953871,2025-12-28 21:31,100.00,990.62,1020.50,248,2.08,2.08,-78,1
1766954171,2025-12-28 21:36,100.00,990.60,1020.48,248,1.96,1.96,-79,1
1766954471,2025-12-28 21:41,100.00,990.59,1020.46,248,1.87,1.87,-77,1
1766954772,2025-12-28 21:46,100.00,990.67,1020.55,248,2.02,2.02,-78,1
1766955072,2025-12-28 21:51,100.00,990.61,1020.49,248,1.91,1.91,-77,1
1766955372,2025-12-28 21:56,100.00,990.59,1020.47,248,1.90,1.90,-77,1
1766955672,2025-12-28 22:01,100.00,990.52,1020.40,248,2.03,2.03,-78,1
1766955972,2025-12-28 22:06,100.00,990.57,1020.45,248,1.96,1.96,-77,1
1766956272,2025-12-28 22:11,100.00,990.51,1020.39,248,1.96,1.96,-76,1
1766956572,2025-12-28 22:16,100.00,990.43,1020.31,248,1.80,1.80,-76,1
1766956872,2025-12-28 22:21,100.00,990.49,1020.37,248,1.89,1.89,-77,1
1766957172,2025-12-28 22:26,100.00,990.49,1020.37,248,1.87,1.87,-77,1
1766957472,2025-12-28 22:31,100.00,990.37,1020.25,248,1.89,1.89,-78,1
1766957772,2025-12-28 22:36,100.00,990.30,1020.18,248,1.82,1.82,-77,1
1766958072,2025-12-28 22:41,100.00,990.18,1020.06,248,1.87,1.87,-78,1
1766958372,2025-12-28 22:46,100.00,990.13,1020.01,248,1.81,1.81,-79,1
1766958672,2025-12-28 22:51,100.00,990.15,1020.03,248,1.77,1.77,-78,1
1766958973,2025-12-28 22:56,100.00,990.12,1020.00,248,1.78,1.78,-78,1
1766959273,2025-12-28 23:01,100.00,990.05,1019.93,248,1.84,1.84,-77,1
1766959573,2025-12-28 23:06,100.00,990.05,1019.92,248,1.76,1.76,-77,1
1766959873,2025-12-28 23:11,100.00,990.03,1019.91,248,1.80,1.80,-77,1
1766960173,2025-12-28 23:16,100.00,990.04,1019.92,248,2.06,2.06,-77,1
1766960473,2025-12-28 23:21,100.00,989.97,1019.85,248,1.86,1.86,-77,1
1766960773,2025-12-28 23:26,100.00,989.92,1019.80,248,1.89,1.89,-78,1
1766961073,2025-12-28 23:31,100.00,989.98,1019.86,248,1.90,1.90,-77,1
1766961373,2025-12-28 23:36,100.00,989.88,1019.76,248,1.63,1.63,-77,1
1766961673,2025-12-28 23:41,100.00,989.87,1019.75,248,1.70,1.70,-77,1
1766961973,2025-12-28 23:46,100.00,989.89,1019.77,248,1.74,1.74,-77,1
1766962273,2025-12-28 23:51,100.00,989.81,1019.69,248,1.87,1.87,-77,1
1766962573,2025-12-28 23:56,100.00,989.60,1019.48,248,1.63,1.63,-77,1