1766962873,2025-12-29 00:01,100.00,989.64,1019.52,248,1.60,1.60,-79,1
1766963173,2025-12-29 00:06,100.00,989.62,1019.50,248,1.76,1.76,-78,1
1766963473,2025-12-29 00:11,100.00,989.54,1019.42,248,1.80,1.80,-77,1
1766963774,2025-12-29 00:16,100.00,989.54,1019.42,248,1.76,1.76,-78,1
1766964074,2025-12-29 00:21,100.00,989.48,1019.36,248,2.19,2.19,-77,1
1766964374,2025-12-29 00:26,100.00,989.40,1019.28,248,1.55,1.55,-77,1
1766964674,2025-12-29 00:31,100.00,989.36,1019.24,248,1.54,1.54,-77,1
1766964974,2025-12-29 00:36,100.00,989.35,1019.23,248,1.59,1.59,-76,1
1766965274,2025-12-29 00:41,100.00,989.35,1019.23,248,1.52,1.52,-77,1
1766965574,2025-12-29 00:46,100.00,989.35,1019.23,248,1.45,1.45,-77,1
1766965874,2025-12-29 00:51,100.00,989.30,1019.18,248,1.39,1.39,-78,1
1766966174,2025-12-29 00:56,100.00,989.31,1019.19,248,1.50,1.50,-77,1
1766966474,2025-12-29 01:01,100.00,989.19,1019.07,248,1.29,1.29,-77,1
1766966774,2025-12-29 01:06,100.00,989.13,1019.01,248,1.58,1.58,-77,1
1766967074,2025-12-29 01:11,100.00,989.05,1018.93,248,1.37,1.37,-77,1
1766967374,2025-12-29 01:16,100.00,988.86,1018.74,248,1.30,1.30,-77,1
1766967674,2025-12-29 01:21,100.00,988.78,1018.66,248,1.25,1.25,-79,1
1766967974,2025-12-29 01:26,100.00,988.76,1018.64,248,1.36,1.36,-80,1
1766968274,2025-12-29 01:31,100.00,988.66,1018.54,248,1.36,1.36,-79,1
1766968575,2025-12-29 01:36,100.00,988.69,1018.57,248,1.27,1.27,-80,1
1766968875,2025-12-29 01:41,100.00,988.55,1018.43,248,1.30,1.30,-77,1
1766969175,2025-12-29 01:46,100.00,988.43,1018.31,248,1.19,1.19,-78,1
1766969475,2025-12-29 01:51,100.00,988.43,1018.31,248,1.02,1.02,-78,1
1766969775,2025-12-29 01:56,100.00,988.31,1018.19,248,1.01,1.01,-77,1
1766970075,2025-12-29 02:01,100.00,988.28,1018.16,248,1.10,1.10,-78,1
1766970375,2025-12-29 02:06,100.00,988.26,1018.14,248,0.91,0.91,-78,1
1766970675,2025-12-29 02:11,100.00,988.16,1018.04,248,0.98,0.98,-77,1
1766970975,2025-12-29 02:16,100.00,988.07,1017.95,248,0.83,0.83,-77,1
1766971275,2025-12-29 02:21,100.00,988.01,1017.89,248,0.79,0.79,-77,1
1766971575,2025-12-29 02:26,100.00,988.01,1017.89,248,0.91,0.91,-79,1
1766971875,2025-12-29 02:31,100.00,987.90,1017.78,248,0.98,0.98,-77,1
1766972175,2025-12-29 02:36,100.00,987.90,1017.78,248,0.90,0.90,-77,1
1766972475,2025-12-29 02:41,100.00,987.83,1017.71,248,0.81,0.81,-78,1
1766972775,2025-12-29 02:46,100.00,987.80,1017.68,248,0.94,0.94,-77,1
1766973075,2025-12-29 02:51,100.00,987.78,1017.66,248,0.91,0.91,-77,1
1766973376,2025-12-29 02:56,100.00,987.68,1017.56,248,1.21,1.21,-77,1
1766973676,2025-12-29 03:01,100.00,987.66,1017.54,248,0.87,0.87,-78,1
1766973976,2025-12-29 03:06,100.00,987.55,1017.43,248,0.93,0.93,-77,1
1766974276,2025-12-29 03:11,100.00,987.45,1017.33,248,0.76,0.76,-78,1
1766974576,2025-12-29 03:16,100.00,987.30,1017.18,248,0.76,0.76,-77,1
1766974876,2025-12-29 03:21,100.00,987.19,1017.07,248,0.79,0.79,-78,1
1766975176,2025-12-29 03:26,100.00,987.19,1017.07,248,0.61,0.61,-78,1
1766975476,2025-12-29 03:31,100.00,987.15,1017.03,248,0.57,0.57,-77,1
1766975776,2025-12-29 03:36,100.00,987.11,1016.99,248,0.51,0.51,-77,1
1766976076,2025-12-29 03:41,100.00,987.20,1017.08,248,0.40,0.40,-78,1
1766976376,2025-12-29 03:46,100.00,987.31,1017.19,248,0.65,0.65,-78,1
1766976676,2025-12-29 03:51,100.00,987.29,1017.17,248,0.82,0.82,-77,1
1766976977,2025-12-29 03:56,100.00,987.28,1017.16,248,1.00,1.00,-78,1
1766977277,2025-12-29 04:01,100.00,987.27,1017.15,248,0.89,0.89,-78,1
1766977577,2025-12-29 04:06,100.00,987.22,1017.10,248,0.78,0.78,-78,1
1766977877,2025-12-29 04:11,100.00,987.03,1016.91,248,0.54,0.54,-78,1
1766978177,2025-12-29 04:16,100.00,987.03,1016.91,248,0.97,0.97,-77,1
1766978477,2025-12-29 04:21,100.00,986.81,1016.69,248,0.56,0.56,-78,1
1766978777,2025-12-29 04:26,100.00,986.52,1016.40,248,0.58,0.58,-78,1
1766979077,2025-12-29 04:31,100.00,986.36,1016.24,248,0.47,0.47,-77,1
1766979377,2025-12-29 04:36,100.00,986.20,1016.07,248,0.16,0.16,-78,1
1766979677,2025-12-29 04:41,100.00,986.04,1015.92,248,-0.03,-0.03,-77,1
1766979977,2025-12-29 04:46,100.00,985.95,1015.83,248,-0.36,-0.36,-77,1
1766980277,2025-12-29 04:51,100.00,985.70,1015.58,248,-0.50,-0.50,-77,1
1766980577,2025-12-29 04:56,100.00,986.26,1016.14,248,0.04,0.04,-77,1
1766980877,2025-12-29 05:01,100.00,986.34,1016.21,248,-0.08,-0.08,-79,1
1766981178,2025-12-29 05:06,100.00,986.24,1016.12,248,0.02,0.02,-78,1
1766981478,2025-12-29 05:11,100.00,986.29,1016.17,248,-0.05,-0.05,-79,1
1766981778,2025-12-29 05:16,100.00,986.10,1015.98,248,0.07,0.07,-78,1
1766982078,2025-12-29 05:21,100.00,986.00,1015.88,248,0.10,0.10,-79,1
1766982378,2025-12-29 05:26,100.00,985.88,1015.76,248,0.03,0.03,-79,1
1766982678,2025-12-29 05:31,100.00,985.76,1015.64,248,0.18,0.18,-79,1
1766982978,2025-12-29 05:36,100.00,985.75,1015.63,248,0.56,0.56,-78,1
1766983278,2025-12-29 05:41,100.00,985.58,1015.46,248,0.46,0.46,-78,1
1766983578,2025-12-29 05:46,100.00,985.37,1015.25,248,0.44,0.44,-77,1
1766983878,2025-12-29 05:51,100.00,985.30,1015.18,248,0.99,0.99,-78,1
1766984178,2025-12-29 05:56,100.00,985.18,1015.06,248,0.62,0.62,-77,1
1766984478,2025-12-29 06:01,100.00,985.18,1015.06,248,0.44,0.44,-79,1
1766984778,2025-12-29 06:06,100.00,985.16,1015.04,248,0.66,0.66,-77,1
1766985078,2025-12-29 06:11,100.00,985.14,1015.02,248,0.71,0.71,-77,1
1766985378,2025-12-29 06:16,100.00,984.93,1014.81,248,0.62,0.62,-77,1
1766985678,2025-12-29 06:21,100.00,984.97,1014.85,248,0.77,0.77,-77,1
1766985978,2025-12-29 06:26,100.00,985.09,1014.97,248,0.75,0.75,-77,1
1766986279,2025-12-29 06:31,100.00,985.02,1014.90,248,0.89,0.89,-78,1
1766986579,2025-12-29 06:36,100.00,984.86,1014.74,248,0.91,0.91,-77,1
1766986879,2025-12-29 06:41,100.00,984.81,1014.69,248,0.96,0.96,-79,1
1766987179,2025-12-29 06:46,100.00,984.80,1014.68,248,0.80,0.80,-79,1
1766987479,2025-12-29 06:51,100.00,984.75,1014.63,248,0.97,0.97,-79,1
1766987779,2025-12-29 06:56,100.00,984.75,1014.63,248,0.98,0.98,-79,1
1766988079,2025-12-29 07:01,100.00,984.71,1014.58,248,0.78,0.78,-82,1
1766988379,2025-12-29 07:06,100.00,984.71,1014.59,248,0.48,0.48,-77,1
1766988679,2025-12-29 07:11,100.00,984.73,1014.61,248,0.19,0.19,-77,1
1766988979,2025-12-29 07:16,100.00,984.83,1014.71,248,0.29,0.29,-79,1
1766989279,2025-12-29 07:21,100.00,984.85,1014.73,248,0.91,0.91,-85,1
1766989579,2025-12-29 07:26,100.00,984.96,1014.84,248,0.34,0.34,-85,1
1766989880,2025-12-29 07:31,100.00,985.05,1014.93,248,0.12,0.12,-83,1
1766990180,2025-12-29 07:36,100.00,985.17,1015.04,248,0.13,0.13,-87,1
1766990480,2025-12-29 07:41,100.00,985.17,1015.05,248,0.18,0.18,-84,1
1766990780,2025-12-29 07:46,100.00,985.24,1015.12,248,0.24,0.24,-82,1
1766991080,2025-12-29 07:51,100.00,985.24,1015.12,248,0.22,0.22,-81,1
1766991380,2025-12-29 07:56,100.00,985.29,1015.17,248,0.28,0.28,-81,1
1766991680,2025-12-29 08:01,100.00,985.30,1015.18,248,0.33,0.33,-86,1
1766991980,2025-12-29 08:06,100.00,985.30,1015.18,248,0.44,0.44,-84,1
1766992280,2025-12-29 08:11,100.00,985.33,1015.21,248,0.34,0.34,-81,1
1766992580,2025-12-29 08:16,100.00,985.41,1015.29,248,0.29,0.29,-86,1
1766992880,2025-12-29 08:21,100.00,985.44,1015.32,248,0.33,0.33,-83,1
1766993180,2025-12-29 08:26,100.00,985.46,1015.34,248,0.35,0.35,-78,1
1766993480,2025-12-29 08:31,100.00,985.48,1015.36,248,0.34,0.34,-81,1
1766993780,2025-12-29 08:36,100.00,985.45,1015.33,248,0.41,0.41,-82,1
1766994081,2025-12-29 08:41,100.00,985.42,1015.30,248,0.55,0.55,-83,1
1766994381,2025-12-29 08:46,100.00,985.42,1015.29,248,0.45,0.45,-86,1
1766994681,2025-12-29 08:51,100.00,985.42,1015.30,248,0.50,0.50,-83,1
1766994981,2025-12-29 08:56,100.00,985.44,1015.32,248,0.59,0.59,-86,1
1766995281,2025-12-29 09:01,100.00,985.42,1015.30,248,0.76,0.76,-82,1
1766995581,2025-12-29 09:06,100.00,985.40,1015.28,248,0.40,0.40,-83,1
1766995881,2025-12-29 09:11,100.00,985.35,1015.22,248,0.35,0.35,-85,1
1766996181,2025-12-29 09:16,100.00,985.41,1015.29,248,0.46,0.46,-82,1
1766996481,2025-12-29 09:21,100.00,985.31,1015.19,248,0.49,0.49,-83,1
1766996781,2025-12-29 09:26,100.00,985.29,1015.17,248,0.55,0.55,-83,1
1766997081,2025-12-29 09:31,100.00,985.27,1015.15,248,0.59,0.59,-82,1
1766997381,2025-12-29 09:36,100.00,985.41,1015.29,248,0.62,0.62,-81,1
1766997682,2025-12-29 09:41,100.00,985.39,1015.27,248,0.74,0.74,-87,1
1766997982,2025-12-29 09:46,100.00,985.33,1015.21,248,1.29,1.29,-85,1
1766998282,2025-12-29 09:51,100.00,985.33,1015.21,248,1.16,1.16,-90,1
1766998582,2025-12-29 09:56,100.00,985.34,1015.21,248,1.21,1.21,-84,1
1766998882,2025-12-29 10:01,100.00,985.30,1015.18,248,1.19,1.19,-81,1
1766999182,2025-12-29 10:06,100.00,985.26,1015.14,248,1.20,1.20,-82,1
1766999482,2025-12-29 10:11,100.00,985.21,1015.09,248,1.25,1.25,-85,1
1766999782,2025-12-29 10:16,100.00,985.17,1015.05,248,1.22,1.22,-80,1
1767000083,2025-12-29 10:21,100.00,985.13,1015.01,248,1.29,1.29,-82,1
1767000383,2025-12-29 10:26,100.00,985.09,1014.97,248,1.06,1.06,-81,1
1767000683,2025-12-29 10:31,100.00,985.00,1014.88,248,1.42,1.42,-85,1
1767000983,2025-12-29 10:36,100.00,984.88,1014.76,248,1.39,1.39,-84,1
1767001283,2025-12-29 10:41,100.00,984.90,1014.78,248,1.28,1.28,-85,1
1767001583,2025-12-29 10:46,100.00,984.84,1014.72,248,1.38,1.38,-81,1
1767001883,2025-12-29 10:51,100.00,984.77,1014.65,248,1.50,1.50,-81,1
1767002184,2025-12-29 10:56,100.00,984.73,1014.61,248,2.13,2.13,-82,1
1767002484,2025-12-29 11:01,100.00,984.73,1014.61,248,1.73,1.73,-80,1
1767002784,2025-12-29 11:06,100.00,984.71,1014.59,248,1.54,1.54,-85,1
1767003084,2025-12-29 11:11,100.00,984.63,1014.51,248,1.54,1.54,-89,1
1767003384,2025-12-29 11:16,100.00,984.64,1014.51,248,1.50,1.50,-89,1
1767003684,2025-12-29 11:21,100.00,984.57,1014.45,248,1.42,1.42,-85,1
1767003984,2025-12-29 11:26,100.00,984.54,1014.42,248,1.64,1.64,-83,1
1767004284,2025-12-29 11:31,100.00,984.47,1014.35,248,2.15,2.15,-87,1
1767004584,2025-12-29 11:36,100.00,984.36,1014.24,248,1.87,1.87,-78,1
1767004884,2025-12-29 11:41,100.00,984.31,1014.19,248,1.85,1.85,-77,1
1767005184,2025-12-29 11:46,100.00,984.21,1014.09,248,1.83,1.83,-84,1
1767005485,2025-12-29 11:51,100.00,984.25,1014.13,248,1.72,1.72,-82,1
1767005785,2025-12-29 11:56,100.00,984.17,1014.05,248,1.72,1.72,-85,1
1767006085,2025-12-29 12:01,100.00,984.15,1014.03,248,1.82,1.82,-84,1
1767006385,2025-12-29 12:06,100.00,984.11,1013.99,248,2.19,2.19,-85,1
1767006685,2025-12-29 12:11,100.00,984.07,1013.95,248,1.86,1.86,-83,1
1767006985,2025-12-29 12:16,100.00,984.06,1013.94,248,1.79,1.79,-85,1
1767007285,2025-12-29 12:21,100.00,984.06,1013.94,248,1.82,1.82,-87,1
1767007585,2025-12-29 12:26,100.00,983.94,1013.82,248,2.00,2.00,-82,1
1767007885,2025-12-29 12:31,100.00,983.92,1013.80,248,2.17,2.17,-81,1
1767008185,2025-12-29 12:36,100.00,983.85,1013.73,248,2.11,2.11,-86,1
1767008485,2025-12-29 12:41,100.00,983.78,1013.66,248,2.15,2.15,-84,1
1767008785,2025-12-29 12:46,100.00,983.65,1013.53,248,2.61,2.61,-82,1
1767009085,2025-12-29 12:51,100.00,983.62,1013.50,248,2.31,2.31,-79,1
1767009386,2025-12-29 12:56,100.00,983.56,1013.44,248,2.27,2.27,-83,1
1767009686,2025-12-29 13:01,100.00,983.53,1013.41,248,2.30,2.30,-88,1
1767009986,2025-12-29 13:06,100.00,983.54,1013.42,248,2.23,2.23,-80,1
1767010286,2025-12-29 13:11,100.00,983.45,1013.33,248,2.17,2.17,-80,1
1767010586,2025-12-29 13:16,100.00,983.39,1013.27,248,2.38,2.38,-84,1
1767010886,2025-12-29 13:21,100.00,983.35,1013.23,248,2.30,2.30,-84,1
1767011186,2025-12-29 13:26,100.00,983.30,1013.18,248,2.30,2.30,-84,1
1767011486,2025-12-29 13:31,100.00,983.31,1013.19,248,2.37,2.37,-85,1
1767011786,2025-12-29 13:36,100.00,983.30,1013.18,248,2.16,2.16,-83,1
1767012086,2025-12-29 13:41,100.00,983.29,1013.17,248,2.60,2.60,-86,1
1767012386,2025-12-29 13:46,100.00,983.20,1013.08,248,2.34,2.34,-83,1
1767012686,2025-12-29 13:51,100.00,983.13,1013.01,248,2.33,2.33,-80,1
1767012986,2025-12-29 13:56,100.00,983.05,1012.93,248,2.22,2.22,-82,1
1767013286,2025-12-29 14:01,100.00,983.00,1012.88,248,2.21,2.21,-81,1
1767013586,2025-12-29 14:06,100.00,982.98,1012.86,248,2.20,2.20,-79,1
1767013887,2025-12-29 14:11,100.00,982.94,1012.82,248,2.26,2.26,-81,1
1767014187,2025-12-29 14:16,100.00,982.94,1012.82,248,2.31,2.31,-82,1
1767014487,2025-12-29 14:21,100.00,982.96,1012.84,248,2.19,2.19,-83,1
1767014787,2025-12-29 14:26,100.00,983.02,1012.90,248,2.14,2.14,-78,1
1767015087,2025-12-29 14:31,100.00,982.94,1012.82,248,2.22,2.22,-85,1
1767015387,2025-12-29 14:36,100.00,982.98,1012.86,248,2.41,2.41,-82,1
1767015687,2025-12-29 14:41,100.00,982.91,1012.79,248,2.35,2.35,-86,1
1767015987,2025-12-29 14:46,100.00,982.85,1012.73,248,2.27,2.27,-84,1
1767016287,2025-12-29 14:51,100.00,982.83,1012.71,248,2.25,2.25,-82,1
1767016587,2025-12-29 14:56,100.00,982.84,1012.72,248,2.22,2.22,-85,1
1767016887,2025-12-29 15:01,100.00,982.91,1012.79,248,2.43,2.43,-84,1
1767017187,2025-12-29 15:06,100.00,982.91,1012.79,248,2.34,2.34,-81,1
1767017487,2025-12-29 15:11,100.00,982.80,1012.68,248,2.10,2.10,-78,1
1767017787,2025-12-29 15:16,100.00,982.83,1012.71,248,2.26,2.26,-80,1
1767018087,2025-12-29 15:21,100.00,982.85,1012.73,248,2.38,2.38,-79,1
1767018387,2025-12-29 15:26,100.00,982.87,1012.75,248,2.90,2.90,-79,1
1767018687,2025-12-29 15:31,100.00,982.87,1012.75,248,2.39,2.39,-81,1
1767018988,2025-12-29 15:36,100.00,982.84,1012.72,248,2.21,2.21,-80,1
1767019288,2025-12-29 15:41,100.00,982.86,1012.74,248,2.21,2.21,-79,1
1767019588,2025-12-29 15:46,100.00,982.87,1012.75,248,2.16,2.16,-79,1
1767019888,2025-12-29 15:51,100.00,982.83,1012.70,248,2.22,2.22,-79,1
1767020188,2025-12-29 15:56,100.00,982.79,1012.67,248,2.20,2.20,-80,1
1767020488,2025-12-29 16:01,100.00,982.73,1012.61,248,2.29,2.29,-80,1
1767020788,2025-12-29 16:06,100.00,982.76,1012.64,248,2.31,2.31,-79,1
1767021088,2025-12-29 16:11,100.00,982.78,1012.66,248,2.36,2.36,-80,1
1767021388,2025-12-29 16:16,100.00,982.72,1012.60,248,2.34,2.34,-79,1
1767021688,2025-12-29 16:21,100.00,982.66,1012.54,248,2.20,2.20,-80,1
1767021988,2025-12-29 16:26,100.00,982.61,1012.49,248,2.27,2.27,-79,1
1767022288,2025-12-29 16:31,100.00,982.49,1012.36,248,2.36,2.36,-78,1
1767022588,2025-12-29 16:36,100.00,982.53,1012.41,248,2.33,2.33,-79,1
1767022888,2025-12-29 16:41,100.00,982.42,1012.30,248,2.35,2.35,-78,1
1767023188,2025-12-29 16:46,100.00,982.35,1012.23,248,2.31,2.31,-81,1
1767023489,2025-12-29 16:51,100.00,982.25,1012.13,248,2.33,2.33,-79,1
1767023789,2025-12-29 16:56,100.00,982.31,1012.19,248,2.57,2.57,-80,1
1767024089,2025-12-29 17:01,100.00,982.38,1012.26,248,2.39,2.39,-78,1
1767024389,2025-12-29 17:06,100.00,982.33,1012.21,248,2.31,2.31,-81,1
1767024689,2025-12-29 17:11,100.00,982.32,1012.20,248,2.23,2.23,-83,1
1767024989,2025-12-29 17:16,100.00,982.26,1012.14,248,2.31,2.31,-83,1
1767025289,2025-12-29 17:21,100.00,982.28,1012.16,248,2.59,2.59,-83,1
1767025589,2025-12-29 17:26,100.00,982.19,1012.07,248,2.23,2.23,-83,1
1767025889,2025-12-29 17:31,100.00,982.18,1012.06,248,2.12,2.12,-83,1
1767026189,2025-12-29 17:36,100.00,982.09,1011.97,248,2.72,2.72,-84,1
1767026489,2025-12-29 17:41,100.00,981.98,1011.86,248,2.51,2.51,-82,1
1767026789,2025-12-29 17:46,100.00,981.90,1011.78,248,2.50,2.50,-80,1
1767027089,2025-12-29 17:51,100.00,981.90,1011.78,248,2.49,2.49,-81,1
1767027390,2025-12-29 17:56,100.00,981.87,1011.75,248,2.56,2.56,-81,1
1767027690,2025-12-29 18:01,100.00,981.79,1011.67,248,2.58,2.58,-82,1
1767027990,2025-12-29 18:06,100.00,981.73,1011.61,248,2.47,2.47,-81,1
1767028290,2025-12-29 18:11,100.00,981.71,1011.59,248,2.37,2.37,-81,1
1767028590,2025-12-29 18:16,100.00,981.62,1011.50,248,2.36,2.36,-81,1
1767028890,2025-12-29 18:21,100.00,981.56,1011.43,248,2.33,2.33,-81,1
1767029190,2025-12-29 18:26,100.00,981.44,1011.32,248,2.27,2.27,-82,1
1767029490,2025-12-29 18:31,100.00,981.43,1011.31,248,2.35,2.35,-81,1
1767029790,2025-12-29 18:36,100.00,981.37,1011.25,248,2.30,2.30,-81,1
1767030090,2025-12-29 18:41,100.00,981.31,1011.19,248,2.18,2.18,-81,1
1767030390,2025-12-29 18:46,100.00,981.24,1011.12,248,2.21,2.21,-81,1
1767030690,2025-12-29 18:51,100.00,981.26,1011.14,248,2.33,2.33,-83,1
1767030990,2025-12-29 18:56,100.00,981.25,1011.13,248,2.27,2.27,-81,1
1767031290,2025-12-29 19:01,100.00,981.14,1011.02,248,2.25,2.25,-81,1
1767031591,2025-12-29 19:06,100.00,981.10,1010.98,248,2.46,2.46,-82,1
1767031891,2025-12-29 19:11,100.00,980.96,1010.84,248,2.31,2.31,-81,1
1767032191,2025-12-29 19:16,100.00,980.92,1010.79,248,2.33,2.33,-81,1
1767032491,2025-12-29 19:21,100.00,980.97,1010.85,248,2.30,2.30,-78,1
1767032791,2025-12-29 19:26,100.00,981.02,1010.90,248,2.31,2.31,-81,1
1767033091,2025-12-29 19:31,100.00,980.95,1010.83,248,2.27,2.27,-82,1
1767033391,2025-12-29 19:36,100.00,980.87,1010.74,248,2.28,2.28,-81,1
1767033691,2025-12-29 19:41,100.00,980.81,1010.69,248,2.29,2.29,-82,1
1767033991,2025-12-29 19:46,100.00,980.89,1010.77,248,2.45,2.45,-83,1
1767034291,2025-12-29 19:51,100.00,980.77,1010.65,248,2.38,2.38,-83,1
1767034591,2025-12-29 19:56,100.00,980.77,1010.65,248,2.29,2.29,-81,1
1767034891,2025-12-29 20:01,100.00,980.95,1010.83,248,2.38,2.38,-81,1
1767035191,2025-12-29 20:06,100.00,980.86,1010.74,248,2.49,2.49,-82,1
1767035491,2025-12-29 20:11,100.00,980.93,1010.80,248,2.53,2.53,-81,1
1767035791,2025-12-29 20:16,100.00,980.86,1010.74,248,2.39,2.39,-81,1
1767036092,2025-12-29 20:21,100.00,980.80,1010.68,248,2.37,2.37,-83,1
1767036392,2025-12-29 20:26,100.00,980.90,1010.78,248,2.37,2.37,-82,1
1767036692,2025-12-29 20:31,100.00,980.80,1010.68,248,2.29,2.29,-80,1
1767036992,2025-12-29 20:36,100.00,980.77,1010.65,248,2.29,2.29,-80,1
1767037292,2025-12-29 20:41,100.00,980.78,1010.66,248,2.28,2.28,-81,1
1767037592,2025-12-29 20:46,100.00,980.73,1010.61,248,2.28,2.28,-81,1
1767037892,2025-12-29 20:51,100.00,980.65,1010.53,248,2.26,2.26,-82,1
1767038192,2025-12-29 20:56,100.00,980.69,1010.57,248,2.32,2.32,-80,1
1767038492,2025-12-29 21:01,100.00,980.59,1010.47,248,2.46,2.46,-82,1
1767038792,2025-12-29 21:06,100.00,980.61,1010.49,248,3.06,3.06,-82,1
1767039092,2025-12-29 21:11,100.00,980.53,1010.40,248,2.43,2.43,-81,1
1767039392,2025-12-29 21:16,100.00,980.47,1010.35,248,2.32,2.32,-82,1
1767039692,2025-12-29 21:21,100.00,980.47,1010.35,248,2.36,2.36,-81,1
1767039992,2025-12-29 21:26,100.00,980.52,1010.40,248,2.40,2.40,-81,1
1767040293,2025-12-29 21:31,100.00,980.43,1010.31,248,2.39,2.39,-80,1
1767040593,2025-12-29 21:36,100.00,980.33,1010.21,248,2.32,2.32,-81,1
1767040893,2025-12-29 21:41,100.00,980.44,1010.32,248,2.27,2.27,-80,1
1767041193,2025-12-29 21:46,100.00,980.32,1010.20,248,2.35,2.35,-81,1
1767041493,2025-12-29 21:51,100.00,980.27,1010.15,248,2.33,2.33,-81,1
1767041793,2025-12-29 21:56,100.00,980.29,1010.17,248,2.56,2.56,-82,1
1767042093,2025-12-29 22:01,100.00,980.33,1010.21,248,2.53,2.53,-82,1
1767042393,2025-12-29 22:06,100.00,980.26,1010.13,248,2.41,2.41,-81,1
1767042693,2025-12-29 22:11,100.00,980.24,1010.12,248,2.77,2.77,-83,1
1767042993,2025-12-29 22:16,100.00,980.28,1010.16,248,2.10,2.10,-84,1
1767043293,2025-12-29 22:21,100.00,980.35,1010.23,248,2.17,2.17,-83,1
1767043593,2025-12-29 22:26,100.00,980.36,1010.24,248,2.27,2.27,-82,1
1767043893,2025-12-29 22:31,100.00,980.34,1010.22,248,2.33,2.33,-81,1
1767044193,2025-12-29 22:36,100.00,980.25,1010.13,248,2.58,2.58,-82,1
1767044493,2025-12-29 22:41,100.00,980.24,1010.11,248,2.44,2.44,-82,1
1767044793,2025-12-29 22:46,100.00,980.24,1010.12,248,2.49,2.49,-82,1
1767045094,2025-12-29 22:51,100.00,980.21,1010.08,248,2.75,2.75,-82,1
1767045394,2025-12-29 22:56,100.00,980.26,1010.14,248,2.29,2.29,-81,1
1767045694,2025-12-29 23:01,100.00,980.26,1010.14,248,2.43,2.43,-81,1
1767045994,2025-12-29 23:06,100.00,980.26,1010.14,248,2.63,2.63,-82,1
1767046294,2025-12-29 23:11,100.00,980.26,1010.14,248,2.50,2.50,-81,1
1767046594,2025-12-29 23:16,100.00,980.31,1010.19,248,2.36,2.36,-81,1
1767046894,2025-12-29 23:21,100.00,980.30,1010.18,248,2.33,2.33,-82,1
1767047194,2025-12-29 23:26,100.00,980.32,1010.20,248,2.66,2.66,-81,1
1767047494,2025-12-29 23:31,100.00,980.35,1010.23,248,2.10,2.10,-81,1
1767047794,2025-12-29 23:36,100.00,980.35,1010.23,248,2.08,2.08,-81,1
1767048094,2025-12-29 23:41,100.00,980.33,1010.20,248,1.91,1.91,-81,1
1767048394,2025-12-29 23:46,100.00,980.37,1010.25,248,1.60,1.60,-82,1
1767048694,2025-12-29 23:51,100.00,980.40,1010.28,248,1.61,1.61,-82,1
1767048994,2025-12-29 23:56,100.00,980.39,1010.27,248,1.40,1.40,-82,1