1767049294,2025-12-30 00:01,100.00,980.45,1010.33,248,1.26,1.26,-81,1
1767049594,2025-12-30 00:06,100.00,980.45,1010.33,248,1.18,1.18,-81,1
1767049895,2025-12-30 00:11,100.00,980.37,1010.25,248,1.61,1.61,-82,1
1767050195,2025-12-30 00:16,100.00,980.48,1010.36,248,1.13,1.13,-81,1
1767050495,2025-12-30 00:21,100.00,980.49,1010.36,248,0.98,0.98,-82,1
1767050795,2025-12-30 00:26,100.00,980.51,1010.39,248,1.06,1.06,-82,1
1767051095,2025-12-30 00:31,100.00,980.51,1010.39,248,0.87,0.87,-82,1
1767051395,2025-12-30 00:36,100.00,980.52,1010.40,248,0.74,0.74,-81,1
1767051695,2025-12-30 00:41,100.00,980.57,1010.45,248,0.68,0.68,-82,1
1767051995,2025-12-30 00:46,100.00,980.63,1010.51,248,0.52,0.52,-82,1
1767052295,2025-12-30 00:51,100.00,980.68,1010.56,248,0.82,0.82,-81,1
1767052595,2025-12-30 00:56,100.00,980.76,1010.64,248,0.50,0.50,-81,1
1767052895,2025-12-30 01:01,100.00,980.80,1010.68,248,0.45,0.45,-81,1
1767053195,2025-12-30 01:06,100.00,980.81,1010.69,248,0.49,0.49,-81,1
1767053495,2025-12-30 01:11,100.00,980.80,1010.68,248,0.34,0.34,-81,1
1767053795,2025-12-30 01:16,100.00,980.85,1010.73,248,0.28,0.28,-82,1
1767054096,2025-12-30 01:21,100.00,980.86,1010.74,248,0.09,0.09,-81,1
1767054396,2025-12-30 01:26,100.00,980.95,1010.83,248,-0.04,-0.04,-82,1
1767054696,2025-12-30 01:31,100.00,980.93,1010.81,248,0.43,0.43,-81,1
1767054996,2025-12-30 01:36,100.00,980.93,1010.81,248,0.04,0.04,-81,1
1767055296,2025-12-30 01:41,100.00,980.93,1010.81,248,-0.06,-0.06,-82,1
1767055596,2025-12-30 01:46,100.00,981.03,1010.91,248,-0.07,-0.07,-81,1
1767055896,2025-12-30 01:51,100.00,981.06,1010.94,248,0.02,0.02,-82,1
1767056196,2025-12-30 01:56,100.00,981.09,1010.97,248,-0.14,-0.14,-81,1
1767056496,2025-12-30 02:01,100.00,981.09,1010.97,248,-0.08,-0.08,-80,1
1767056796,2025-12-30 02:06,100.00,981.15,1011.03,248,0.09,0.09,-82,1
1767057096,2025-12-30 02:11,100.00,981.17,1011.05,248,-0.20,-0.20,-80,1
1767057396,2025-12-30 02:16,100.00,981.20,1011.08,248,-0.45,-0.45,-82,1
1767057696,2025-12-30 02:21,100.00,981.23,1011.11,248,-0.35,-0.35,-81,1
1767057996,2025-12-30 02:26,100.00,981.25,1011.13,248,-0.15,-0.15,-82,1
1767058296,2025-12-30 02:31,100.00,981.19,1011.07,248,-0.54,-0.54,-81,1
1767058597,2025-12-30 02:36,100.00,981.26,1011.14,248,-0.58,-0.58,-81,1
1767058897,2025-12-30 02:41,100.00,981.18,1011.06,248,-0.46,-0.46,-81,1
1767059197,2025-12-30 02:46,100.00,981.12,1011.00,248,-0.64,-0.64,-81,1
1767059497,2025-12-30 02:51,100.00,981.12,1011.00,248,-0.79,-0.79,-81,1
1767059797,2025-12-30 02:56,100.00,981.14,1011.02,248,-0.84,-0.84,-81,1
1767060097,2025-12-30 03:01,100.00,981.15,1011.03,248,-0.71,-0.71,-81,1
1767060397,2025-12-30 03:06,100.00,981.09,1010.97,248,-0.80,-0.80,-82,1
1767060697,2025-12-30 03:11,100.00,981.04,1010.92,248,-0.92,-0.92,-81,1
1767060997,2025-12-30 03:16,100.00,981.10,1010.98,248,-0.44,-0.44,-81,1
1767061297,2025-12-30 03:21,100.00,981.02,1010.90,248,-0.81,-0.81,-80,1
1767061597,2025-12-30 03:26,100.00,981.11,1010.99,248,-1.06,-1.06,-80,1
1767061897,2025-12-30 03:31,100.00,980.99,1010.87,248,-0.97,-0.97,-82,1
1767062197,2025-12-30 03:36,100.00,980.91,1010.79,248,-1.01,-1.01,-82,1
1767062497,2025-12-30 03:41,100.00,980.82,1010.70,248,-1.02,-1.02,-81,1
1767062797,2025-12-30 03:46,100.00,980.93,1010.81,248,-1.11,-1.11,-81,1
1767063098,2025-12-30 03:51,100.00,980.86,1010.74,248,-1.25,-1.25,-81,1
1767063398,2025-12-30 03:56,100.00,980.85,1010.73,248,-1.29,-1.29,-81,1
1767063698,2025-12-30 04:01,100.00,980.80,1010.68,248,-1.23,-1.23,-81,1
1767063998,2025-12-30 04:06,100.00,980.87,1010.75,248,-1.33,-1.33,-80,1
1767064298,2025-12-30 04:11,100.00,980.87,1010.75,248,-1.28,-1.28,-81,1
1767064598,2025-12-30 04:16,100.00,980.84,1010.72,248,-1.29,-1.29,-81,1
1767064898,2025-12-30 04:21,100.00,980.95,1010.83,248,-1.29,-1.29,-81,1
1767065198,2025-12-30 04:26,100.00,981.00,1010.88,248,-1.36,-1.36,-81,1
1767065498,2025-12-30 04:31,100.00,980.95,1010.83,248,-1.20,-1.20,-82,1
1767065798,2025-12-30 04:36,100.00,980.98,1010.86,248,-1.06,-1.06,-81,1
1767066098,2025-12-30 04:41,100.00,981.01,1010.89,248,-1.40,-1.40,-81,1
1767066398,2025-12-30 04:46,100.00,981.01,1010.89,248,-1.39,-1.39,-82,1
1767066698,2025-12-30 04:51,100.00,981.10,1010.98,248,-1.34,-1.34,-81,1
1767066999,2025-12-30 04:56,100.00,981.11,1010.99,248,-1.39,-1.39,-82,1
1767067299,2025-12-30 05:01,100.00,981.07,1010.95,248,-1.58,-1.58,-82,1
1767067599,2025-12-30 05:06,100.00,981.16,1011.04,248,-1.55,-1.55,-81,1
1767067899,2025-12-30 05:11,100.00,981.14,1011.02,248,-1.55,-1.55,-81,1
1767068199,2025-12-30 05:16,100.00,981.21,1011.09,248,-1.67,-1.67,-82,1
1767068499,2025-12-30 05:21,100.00,981.14,1011.02,248,-1.75,-1.75,-81,1
1767068799,2025-12-30 05:26,100.00,981.05,1010.93,248,-1.67,-1.67,-82,1
1767069099,2025-12-30 05:31,100.00,981.04,1010.92,248,-1.22,-1.22,-81,1
1767069399,2025-12-30 05:36,100.00,981.05,1010.93,248,-1.45,-1.45,-81,1
1767069699,2025-12-30 05:41,100.00,981.02,1010.90,248,-1.50,-1.50,-81,1
1767069999,2025-12-30 05:46,100.00,981.02,1010.90,248,-1.56,-1.56,-81,1
1767070299,2025-12-30 05:51,100.00,981.02,1010.90,248,-1.40,-1.40,-80,1
1767070600,2025-12-30 05:56,100.00,981.16,1011.04,248,-1.54,-1.54,-81,1
1767070900,2025-12-30 06:01,100.00,981.16,1011.04,248,-1.64,-1.64,-81,1
1767071200,2025-12-30 06:06,100.00,981.14,1011.02,248,-1.59,-1.59,-81,1
1767071500,2025-12-30 06:11,100.00,981.23,1011.11,248,-1.53,-1.53,-82,1
1767071800,2025-12-30 06:16,100.00,981.21,1011.08,248,-1.43,-1.43,-80,1
1767072100,2025-12-30 06:21,100.00,981.18,1011.06,248,-1.59,-1.59,-81,1
1767072400,2025-12-30 06:26,100.00,981.18,1011.06,248,-1.60,-1.60,-81,1
1767072700,2025-12-30 06:31,100.00,981.19,1011.06,248,-1.56,-1.56,-81,1
1767073000,2025-12-30 06:36,100.00,981.20,1011.08,248,-1.75,-1.75,-80,1
1767073300,2025-12-30 06:41,100.00,981.16,1011.04,248,-1.72,-1.72,-81,1
1767073600,2025-12-30 06:46,100.00,981.23,1011.11,248,-1.77,-1.77,-82,1
1767073900,2025-12-30 06:51,100.00,981.23,1011.11,248,-1.65,-1.65,-81,1
1767074200,2025-12-30 06:56,100.00,981.30,1011.18,248,-1.19,-1.19,-81,1
1767074500,2025-12-30 07:01,100.00,981.29,1011.17,248,-1.34,-1.34,-80,1
1767074800,2025-12-30 07:06,100.00,981.28,1011.16,248,-1.52,-1.52,-78,1
1767075101,2025-12-30 07:11,100.00,981.38,1011.26,248,-1.41,-1.41,-80,1
1767075401,2025-12-30 07:16,100.00,981.41,1011.29,248,-1.25,-1.25,-84,1
1767075701,2025-12-30 07:21,100.00,981.39,1011.27,248,-1.29,-1.29,-77,1
1767076001,2025-12-30 07:26,100.00,981.44,1011.32,248,-1.10,-1.10,-86,1
1767076301,2025-12-30 07:31,100.00,981.51,1011.39,248,-1.07,-1.07,-85,1
1767076601,2025-12-30 07:36,100.00,981.57,1011.45,248,-0.93,-0.93,-81,1
1767076901,2025-12-30 07:41,100.00,981.54,1011.42,248,-0.83,-0.83,-80,1
1767077201,2025-12-30 07:46,100.00,981.66,1011.54,248,-0.88,-0.88,-81,1
1767077501,2025-12-30 07:51,100.00,981.79,1011.67,248,-1.07,-1.07,-80,1
1767077801,2025-12-30 07:56,100.00,981.92,1011.80,248,-1.07,-1.07,-83,1
1767078101,2025-12-30 08:01,100.00,981.98,1011.86,248,-1.15,-1.15,-88,1
1767078401,2025-12-30 08:06,100.00,982.04,1011.92,248,-1.07,-1.07,-87,1
1767078702,2025-12-30 08:11,100.00,982.09,1011.97,248,-1.03,-1.03,-86,1
1767079005,2025-12-30 08:16,100.00,982.16,1012.04,248,-0.92,-0.92,-85,1
1767079305,2025-12-30 08:21,100.00,982.21,1012.09,248,-0.99,-0.99,-83,1
1767079605,2025-12-30 08:26,100.00,982.28,1012.16,248,-1.02,-1.02,-87,1
1767079905,2025-12-30 08:31,100.00,982.42,1012.30,248,-1.02,-1.02,-85,1
1767080205,2025-12-30 08:36,100.00,982.41,1012.29,248,-0.97,-0.97,-87,1
1767080505,2025-12-30 08:41,100.00,982.42,1012.30,248,-0.22,-0.22,-76,1
1767080805,2025-12-30 08:46,100.00,982.47,1012.35,248,-0.45,-0.45,-85,1
1767081105,2025-12-30 08:51,100.00,982.50,1012.38,248,-0.59,-0.59,-84,1
1767081405,2025-12-30 08:56,100.00,982.60,1012.48,248,-0.79,-0.79,-77,1
1767081705,2025-12-30 09:01,100.00,982.62,1012.50,248,-0.70,-0.70,-79,1
1767082005,2025-12-30 09:06,100.00,982.69,1012.57,248,-0.24,-0.24,-78,1
1767082306,2025-12-30 09:11,100.00,982.65,1012.53,248,-0.19,-0.19,-80,1
1767082606,2025-12-30 09:16,100.00,982.72,1012.60,248,-0.02,-0.02,-80,1
1767082906,2025-12-30 09:21,100.00,982.69,1012.57,248,-0.27,-0.27,-81,1
1767083206,2025-12-30 09:26,100.00,982.77,1012.65,248,1.73,1.73,-85,1
1767083506,2025-12-30 09:31,98.00,982.81,1012.69,248,3.34,3.06,-83,1
1767083806,2025-12-30 09:36,93.35,982.91,1012.79,248,2.06,1.10,-81,1
1767084106,2025-12-30 09:41,96.04,982.88,1012.75,248,1.33,0.77,-86,1
1767084406,2025-12-30 09:46,97.44,982.91,1012.79,248,1.53,1.17,-83,1
1767084706,2025-12-30 09:51,96.36,982.96,1012.84,248,1.66,1.14,-74,1
1767085006,2025-12-30 09:56,96.02,983.02,1012.90,248,0.96,0.40,-81,1
1767085306,2025-12-30 10:01,96.51,983.02,1012.90,248,1.09,0.60,-80,1
1767085606,2025-12-30 10:06,92.46,982.96,1012.84,248,2.75,1.65,-73,1
1767085906,2025-12-30 10:11,88.83,982.99,1012.87,248,2.60,0.94,-82,1
1767086206,2025-12-30 10:16,84.84,983.00,1012.88,248,2.03,-0.25,-83,1
1767086506,2025-12-30 10:21,82.33,982.91,1012.79,248,2.64,-0.07,-85,1
1767086806,2025-12-30 10:26,79.11,982.97,1012.84,248,3.22,-0.05,-82,1
1767087107,2025-12-30 10:31,76.40,982.91,1012.79,248,3.11,-0.64,-81,1
1767087407,2025-12-30 10:36,73.91,982.84,1012.72,248,3.62,-0.59,-80,1
1767087707,2025-12-30 10:41,70.15,982.84,1012.72,248,2.77,-2.13,-86,1
1767088007,2025-12-30 10:46,70.70,982.85,1012.73,248,2.34,-2.43,-80,1
1767088307,2025-12-30 10:51,70.25,982.81,1012.69,248,2.14,-2.71,-80,1
1767088607,2025-12-30 10:56,70.66,982.79,1012.67,248,2.14,-2.64,-85,1
1767088907,2025-12-30 11:01,70.98,982.70,1012.58,248,2.28,-2.44,-83,1
1767089207,2025-12-30 11:06,70.65,982.61,1012.49,248,2.52,-2.27,-78,1
1767089507,2025-12-30 11:11,68.90,982.52,1012.40,248,2.66,-2.47,-81,1
1767089807,2025-12-30 11:16,68.54,982.37,1012.25,248,2.52,-2.68,-84,1
1767090107,2025-12-30 11:21,68.26,982.35,1012.23,248,2.81,-2.46,-84,1
1767090407,2025-12-30 11:26,67.21,982.28,1012.16,248,3.08,-2.41,-80,1
1767090707,2025-12-30 11:31,66.59,982.34,1012.22,248,3.45,-2.18,-77,1
1767091007,2025-12-30 11:36,65.39,982.19,1012.07,248,3.59,-2.29,-76,1
1767091307,2025-12-30 11:41,64.81,982.18,1012.06,248,4.03,-1.99,-81,1
1767091607,2025-12-30 11:46,63.71,982.17,1012.05,248,3.73,-2.51,-85,1
1767091908,2025-12-30 11:51,63.81,982.08,1011.96,248,3.43,-2.77,-85,1
1767092208,2025-12-30 11:56,63.99,982.00,1011.88,248,3.55,-2.62,-83,1
1767092508,2025-12-30 12:01,65.24,981.91,1011.79,248,3.51,-2.40,-86,1
1767092808,2025-12-30 12:06,65.83,981.93,1011.81,248,3.35,-2.43,-84,1
1767093108,2025-12-30 12:11,64.32,981.98,1011.86,248,3.15,-2.93,-82,1
1767093408,2025-12-30 12:16,65.22,981.80,1011.68,248,3.23,-2.67,-81,1
1767093708,2025-12-30 12:21,65.23,981.77,1011.65,248,3.18,-2.72,-85,1
1767094008,2025-12-30 12:26,65.47,981.82,1011.70,248,3.46,-2.40,-81,1
1767094308,2025-12-30 12:31,65.02,981.85,1011.73,248,4.09,-1.89,-81,1
1767094608,2025-12-30 12:36,63.61,981.90,1011.78,248,3.73,-2.53,-81,1
1767094908,2025-12-30 12:41,64.44,981.89,1011.77,248,3.72,-2.37,-81,1
1767095211,2025-12-30 12:46,65.01,981.80,1011.68,248,3.37,-2.58,-80,1
1767095511,2025-12-30 12:51,66.67,981.72,1011.60,248,3.28,-2.33,-79,1
1767095812,2025-12-30 12:56,66.82,981.86,1011.74,248,3.64,-1.95,-81,1
1767096112,2025-12-30 13:01,66.00,981.77,1011.64,248,3.39,-2.36,-82,1
1767096412,2025-12-30 13:06,66.09,981.71,1011.59,248,3.38,-2.35,-81,1
1767096712,2025-12-30 13:11,65.95,981.64,1011.52,248,3.66,-2.11,-81,1
1767097012,2025-12-30 13:16,67.07,981.73,1011.60,248,4.00,-1.56,-85,1
1767097312,2025-12-30 13:21,65.28,981.63,1011.51,248,4.03,-1.89,-80,1
1767097612,2025-12-30 13:26,65.26,981.62,1011.50,248,3.78,-2.14,-81,1
1767097912,2025-12-30 13:31,65.91,981.62,1011.50,248,3.69,-2.09,-80,1
1767098212,2025-12-30 13:36,67.18,981.55,1011.43,248,3.21,-2.29,-78,1
1767098512,2025-12-30 13:41,68.51,981.52,1011.40,248,3.23,-2.01,-80,1
1767098812,2025-12-30 13:46,68.57,981.50,1011.38,248,2.93,-2.28,-78,1
1767099113,2025-12-30 13:51,70.51,981.57,1011.44,248,2.92,-1.91,-80,1
1767099414,2025-12-30 13:56,71.12,981.64,1011.52,248,2.48,-2.22,-79,1
1767099714,2025-12-30 14:01,72.19,981.66,1011.54,248,2.29,-2.20,-78,1
1767100014,2025-12-30 14:06,74.78,981.67,1011.55,248,2.17,-1.84,-79,1
1767100314,2025-12-30 14:11,74.86,981.63,1011.51,248,2.33,-1.67,-80,1
1767100614,2025-12-30 14:16,76.16,981.61,1011.49,248,2.21,-1.55,-81,1
1767100914,2025-12-30 14:21,76.93,981.65,1011.53,248,2.04,-1.58,-83,1
1767101214,2025-12-30 14:26,77.91,981.69,1011.57,248,1.78,-1.66,-77,1
1767101514,2025-12-30 14:31,79.10,981.71,1011.59,248,1.80,-1.44,-79,1
1767101814,2025-12-30 14:36,80.74,981.66,1011.54,248,1.91,-1.05,-79,1
1767102114,2025-12-30 14:41,80.36,981.65,1011.53,248,1.85,-1.17,-79,1
1767102414,2025-12-30 14:46,81.50,981.69,1011.57,248,1.84,-0.99,-82,1
1767102714,2025-12-30 14:51,82.40,981.70,1011.58,248,1.82,-0.86,-83,1
1767103015,2025-12-30 14:56,82.55,981.71,1011.59,248,1.58,-1.07,-72,1
1767103315,2025-12-30 15:01,83.23,981.68,1011.56,248,1.50,-1.04,-82,1
1767103615,2025-12-30 15:06,84.53,981.66,1011.54,248,1.30,-1.02,-74,1
1767103915,2025-12-30 15:11,88.80,981.60,1011.48,248,1.28,-0.36,-77,1
1767104215,2025-12-30 15:16,92.37,981.51,1011.39,248,1.39,0.29,-81,1
1767104515,2025-12-30 15:21,93.85,981.52,1011.40,248,1.45,0.57,-83,1
1767104815,2025-12-30 15:26,95.35,981.70,1011.58,248,1.32,0.66,-83,1
1767105115,2025-12-30 15:31,100.00,981.76,1011.64,248,1.17,1.17,-80,1
1767105415,2025-12-30 15:36,100.00,981.71,1011.59,248,0.99,0.99,-82,1
1767105715,2025-12-30 15:41,100.00,981.81,1011.69,248,1.08,1.08,-80,1
1767106015,2025-12-30 15:46,100.00,981.78,1011.66,248,0.93,0.93,-80,1
1767106315,2025-12-30 15:51,100.00,981.72,1011.60,248,1.33,1.33,-80,1
1767106615,2025-12-30 15:56,100.00,981.64,1011.52,248,0.96,0.96,-80,1
1767106915,2025-12-30 16:01,99.66,981.66,1011.54,248,0.77,0.72,-81,1
1767107215,2025-12-30 16:06,100.00,981.64,1011.52,248,0.44,0.44,-79,1
1767107516,2025-12-30 16:11,100.00,981.51,1011.39,248,0.33,0.33,-80,1
1767107816,2025-12-30 16:16,100.00,981.53,1011.41,248,0.23,0.23,-80,1
1767108116,2025-12-30 16:21,100.00,981.62,1011.50,248,0.00,-0.00,-82,1
1767108416,2025-12-30 16:26,100.00,981.60,1011.48,248,-0.01,-0.01,-80,1
1767108716,2025-12-30 16:31,100.00,981.57,1011.45,248,-0.04,-0.04,-83,1
1767109016,2025-12-30 16:36,100.00,981.62,1011.49,248,0.06,0.06,-83,1
1767109316,2025-12-30 16:41,100.00,981.63,1011.51,248,0.07,0.07,-84,1
1767109616,2025-12-30 16:46,100.00,981.70,1011.58,248,0.04,0.04,-83,1
1767109916,2025-12-30 16:51,100.00,981.70,1011.58,248,-0.04,-0.04,-84,1
1767110216,2025-12-30 16:56,100.00,981.75,1011.63,248,-0.03,-0.03,-81,1
1767110516,2025-12-30 17:01,100.00,982.04,1011.92,248,0.14,0.14,-80,1
1767110816,2025-12-30 17:06,100.00,982.18,1012.06,248,-0.11,-0.11,-81,1
1767111116,2025-12-30 17:11,100.00,982.08,1011.96,248,-0.23,-0.23,-81,1
1767111416,2025-12-30 17:16,100.00,982.06,1011.94,248,-0.37,-0.37,-82,1
1767111716,2025-12-30 17:21,100.00,981.99,1011.87,248,-0.46,-0.46,-80,1
1767112016,2025-12-30 17:26,100.00,981.99,1011.87,248,-0.51,-0.51,-81,1
1767112316,2025-12-30 17:31,100.00,981.96,1011.84,248,-0.66,-0.66,-81,1
1767112617,2025-12-30 17:36,100.00,981.94,1011.82,248,-0.79,-0.79,-81,1
1767112917,2025-12-30 17:41,100.00,981.92,1011.80,248,-0.68,-0.68,-81,1
1767113217,2025-12-30 17:46,100.00,981.97,1011.84,248,-0.66,-0.66,-81,1
1767113517,2025-12-30 17:51,100.00,981.95,1011.83,248,-0.67,-0.67,-82,1
1767113817,2025-12-30 17:56,100.00,981.93,1011.81,248,-0.86,-0.86,-85,1
1767114117,2025-12-30 18:01,100.00,981.90,1011.78,248,-0.96,-0.96,-81,1
1767114417,2025-12-30 18:06,100.00,981.99,1011.87,248,-0.92,-0.92,-81,1
1767114717,2025-12-30 18:11,100.00,981.88,1011.76,248,-1.18,-1.18,-81,1
1767115017,2025-12-30 18:16,100.00,981.76,1011.64,248,-1.09,-1.09,-80,1
1767115317,2025-12-30 18:21,100.00,981.79,1011.67,248,-1.18,-1.18,-80,1
1767115617,2025-12-30 18:26,100.00,981.72,1011.60,248,-1.29,-1.29,-81,1
1767115917,2025-12-30 18:31,100.00,981.74,1011.62,248,-1.10,-1.10,-81,1
1767116217,2025-12-30 18:36,100.00,981.70,1011.58,248,-0.94,-0.94,-81,1
1767116518,2025-12-30 18:41,100.00,981.71,1011.59,248,-0.86,-0.86,-80,1
1767116818,2025-12-30 18:46,100.00,981.73,1011.61,248,-0.73,-0.73,-82,1
1767117118,2025-12-30 18:51,100.00,981.68,1011.56,248,-0.65,-0.65,-84,1
1767117418,2025-12-30 18:56,100.00,981.64,1011.52,248,0.01,0.01,-82,1
1767117718,2025-12-30 19:01,100.00,981.63,1011.50,248,-0.41,-0.41,-81,1
1767118018,2025-12-30 19:06,100.00,981.72,1011.59,248,-0.50,-0.50,-82,1
1767118318,2025-12-30 19:11,100.00,981.76,1011.64,248,-0.59,-0.59,-82,1
1767118618,2025-12-30 19:16,100.00,981.86,1011.74,248,-0.58,-0.58,-82,1
1767118918,2025-12-30 19:21,100.00,981.87,1011.74,248,-0.83,-0.83,-85,1
1767119218,2025-12-30 19:26,100.00,981.94,1011.82,248,-0.85,-0.85,-81,1
1767119518,2025-12-30 19:31,100.00,981.93,1011.81,248,-0.99,-0.99,-81,1
1767119818,2025-12-30 19:36,100.00,982.01,1011.89,248,-0.92,-0.92,-80,1
1767120119,2025-12-30 19:41,100.00,981.96,1011.84,248,-0.99,-0.99,-80,1
1767120419,2025-12-30 19:46,100.00,982.09,1011.97,248,-1.01,-1.01,-82,1
1767120719,2025-12-30 19:51,100.00,982.16,1012.04,248,-0.93,-0.93,-81,1
1767121019,2025-12-30 19:56,100.00,982.21,1012.09,248,-0.84,-0.84,-80,1
1767121319,2025-12-30 20:01,100.00,982.24,1012.12,248,-0.87,-0.87,-81,1
1767121619,2025-12-30 20:06,100.00,982.20,1012.08,248,-0.97,-0.97,-82,1
1767121919,2025-12-30 20:11,100.00,982.24,1012.12,248,-0.41,-0.41,-83,1
1767122219,2025-12-30 20:16,100.00,982.22,1012.10,248,-0.64,-0.64,-81,1
1767122519,2025-12-30 20:21,100.00,982.20,1012.08,248,-0.67,-0.67,-81,1
1767122819,2025-12-30 20:26,100.00,982.26,1012.14,248,-0.60,-0.60,-81,1
1767123119,2025-12-30 20:31,100.00,982.37,1012.25,248,-0.64,-0.64,-81,1
1767123419,2025-12-30 20:36,100.00,982.30,1012.18,248,-0.62,-0.62,-81,1
1767123719,2025-12-30 20:41,100.00,982.37,1012.25,248,-0.52,-0.52,-80,1
1767124019,2025-12-30 20:46,99.53,982.42,1012.30,248,-0.50,-0.57,-80,1
1767124320,2025-12-30 20:52,99.50,982.38,1012.26,248,-0.38,-0.45,-80,1
1767124620,2025-12-30 20:57,98.78,982.38,1012.26,248,-0.45,-0.62,-80,1
1767124920,2025-12-30 21:02,99.09,982.42,1012.30,248,-0.34,-0.47,-83,1
1767125220,2025-12-30 21:07,98.42,982.41,1012.29,248,-0.42,-0.64,-81,1
1767125520,2025-12-30 21:12,98.53,982.35,1012.23,248,-0.41,-0.62,-82,1
1767125820,2025-12-30 21:17,98.34,982.45,1012.32,248,-0.42,-0.65,-81,1
1767126120,2025-12-30 21:22,98.90,982.33,1012.21,248,-0.70,-0.85,-81,1
1767126420,2025-12-30 21:27,98.87,982.34,1012.22,248,-0.73,-0.89,-82,1
1767126720,2025-12-30 21:32,99.39,982.45,1012.33,248,-0.74,-0.83,-81,1
1767127020,2025-12-30 21:37,99.79,982.45,1012.33,248,-0.72,-0.75,-81,1
1767127320,2025-12-30 21:42,99.52,982.49,1012.37,248,-0.50,-0.57,-81,1
1767127620,2025-12-30 21:47,98.62,982.50,1012.38,248,-0.63,-0.82,-80,1
1767127921,2025-12-30 21:52,99.30,982.54,1012.42,248,-0.60,-0.70,-83,1
1767128221,2025-12-30 21:57,99.12,982.56,1012.44,248,-0.55,-0.67,-80,1
1767128521,2025-12-30 22:02,98.15,982.60,1012.48,248,-0.39,-0.65,-81,1
1767128821,2025-12-30 22:07,97.87,982.63,1012.51,248,-0.49,-0.79,-83,1
1767129121,2025-12-30 22:12,98.03,982.55,1012.43,248,-0.34,-0.62,-80,1
1767129421,2025-12-30 22:17,97.58,982.76,1012.64,248,-0.40,-0.74,-83,1
1767129721,2025-12-30 22:22,96.61,982.75,1012.63,248,-0.44,-0.92,-85,1
1767130021,2025-12-30 22:27,96.56,982.72,1012.59,248,-0.44,-0.92,-82,1
1767130321,2025-12-30 22:32,96.13,982.62,1012.50,248,-0.34,-0.88,-82,1
1767130621,2025-12-30 22:37,96.41,982.75,1012.62,248,-0.34,-0.84,-81,1
1767130921,2025-12-30 22:42,96.14,982.80,1012.68,248,-0.43,-0.97,-81,1
1767131221,2025-12-30 22:47,96.56,982.81,1012.69,248,-0.52,-1.00,-79,1
1767131521,2025-12-30 22:52,96.98,982.82,1012.70,248,-0.59,-1.01,-81,1
1767131822,2025-12-30 22:57,97.66,982.89,1012.77,248,-0.59,-0.92,-81,1
1767132122,2025-12-30 23:02,97.81,982.94,1012.82,248,-0.63,-0.94,-82,1
1767132422,2025-12-30 23:07,97.75,982.95,1012.83,248,-0.57,-0.88,-80,1
1767132722,2025-12-30 23:12,97.37,982.96,1012.84,248,-0.54,-0.91,-80,1
1767133022,2025-12-30 23:17,97.61,982.99,1012.87,248,-0.47,-0.80,-80,1
1767133322,2025-12-30 23:22,97.35,982.97,1012.85,248,-0.45,-0.82,-79,1
1767133622,2025-12-30 23:27,97.33,983.01,1012.89,248,-0.49,-0.86,-81,1
1767133922,2025-12-30 23:32,97.31,983.06,1012.93,248,-0.75,-1.13,-80,1
1767134222,2025-12-30 23:37,98.10,982.95,1012.83,248,-0.78,-1.05,-80,1
1767134522,2025-12-30 23:42,98.46,983.02,1012.90,248,-0.66,-0.88,-79,1
1767134822,2025-12-30 23:47,98.48,982.98,1012.86,248,-0.53,-0.74,-80,1
1767135122,2025-12-30 23:52,98.09,983.02,1012.90,248,-0.65,-0.92,-81,1
1767135423,2025-12-30 23:57,98.86,982.93,1012.81,248,-0.74,-0.90,-81,1