1767135723,2025-12-31 00:02,98.89,982.93,1012.81,248,-0.62,-0.78,-81,1
1767136023,2025-12-31 00:07,98.77,983.08,1012.96,248,-0.74,-0.91,-81,1
1767136323,2025-12-31 00:12,99.49,982.89,1012.77,248,-0.62,-0.69,-80,1
1767136623,2025-12-31 00:17,98.75,982.99,1012.87,248,-0.60,-0.78,-81,1
1767136923,2025-12-31 00:22,98.77,982.97,1012.85,248,-0.78,-0.95,-81,1
1767137223,2025-12-31 00:27,99.46,982.95,1012.83,248,-0.85,-0.93,-81,1
1767137523,2025-12-31 00:32,99.38,982.87,1012.75,248,-1.06,-1.15,-80,1
1767137823,2025-12-31 00:37,100.00,982.98,1012.86,248,-0.76,-0.76,-81,1
1767138123,2025-12-31 00:42,99.96,982.94,1012.82,248,-0.92,-0.93,-83,1
1767138423,2025-12-31 00:47,100.00,982.98,1012.86,248,-0.92,-0.92,-80,1
1767138723,2025-12-31 00:52,100.00,982.95,1012.83,248,-0.97,-0.97,-81,1
1767139024,2025-12-31 00:57,100.00,982.92,1012.80,248,-0.94,-0.94,-81,1
1767139324,2025-12-31 01:02,100.00,982.99,1012.87,248,-1.00,-1.00,-80,1
1767139624,2025-12-31 01:07,100.00,982.98,1012.86,248,-0.82,-0.82,-81,1
1767139924,2025-12-31 01:12,100.00,983.05,1012.93,248,-0.68,-0.68,-80,1
1767140224,2025-12-31 01:17,100.00,983.09,1012.97,248,-0.57,-0.57,-82,1
1767140524,2025-12-31 01:22,100.00,983.04,1012.92,248,-0.90,-0.90,-80,1
1767140824,2025-12-31 01:27,100.00,983.06,1012.94,248,-1.05,-1.05,-80,1
1767141124,2025-12-31 01:32,100.00,983.04,1012.92,248,-0.98,-0.98,-79,1
1767141424,2025-12-31 01:37,100.00,983.14,1013.02,248,-1.32,-1.32,-81,1
1767141724,2025-12-31 01:42,100.00,983.07,1012.95,248,-1.22,-1.22,-80,1
1767142024,2025-12-31 01:47,100.00,983.12,1013.00,248,-1.15,-1.15,-80,1
1767142324,2025-12-31 01:52,100.00,983.09,1012.97,248,-1.16,-1.16,-82,1
1767142625,2025-12-31 01:57,100.00,983.11,1012.99,248,-0.99,-0.99,-80,1
1767142925,2025-12-31 02:02,100.00,983.15,1013.03,248,-1.02,-1.02,-79,1
1767143225,2025-12-31 02:07,100.00,983.09,1012.97,248,-1.26,-1.26,-86,1
1767143525,2025-12-31 02:12,100.00,983.16,1013.04,248,-1.26,-1.26,-80,1
1767143825,2025-12-31 02:17,100.00,983.11,1012.99,248,-1.13,-1.13,-81,1
1767144125,2025-12-31 02:22,100.00,983.10,1012.98,248,-1.00,-1.00,-80,1
1767144425,2025-12-31 02:27,100.00,983.16,1013.04,248,-1.09,-1.09,-80,1
1767144725,2025-12-31 02:32,100.00,983.15,1013.03,248,-0.99,-0.99,-80,1
1767145025,2025-12-31 02:37,100.00,983.16,1013.04,248,-1.05,-1.05,-79,1
1767145325,2025-12-31 02:42,100.00,983.03,1012.90,248,-0.97,-0.97,-83,1
1767145625,2025-12-31 02:47,100.00,983.12,1013.00,248,-0.80,-0.80,-84,1
1767145925,2025-12-31 02:52,100.00,983.08,1012.96,248,-0.94,-0.94,-82,1
1767146226,2025-12-31 02:57,100.00,983.15,1013.03,248,-0.97,-0.97,-83,1
1767146526,2025-12-31 03:02,100.00,983.13,1013.01,248,-1.14,-1.14,-81,1
1767146826,2025-12-31 03:07,100.00,983.13,1013.01,248,-1.06,-1.06,-80,1
1767147126,2025-12-31 03:12,100.00,983.03,1012.91,248,-1.05,-1.05,-81,1
1767147426,2025-12-31 03:17,100.00,983.09,1012.97,248,-1.15,-1.15,-80,1
1767147726,2025-12-31 03:22,100.00,983.05,1012.92,248,-1.16,-1.16,-81,1
1767148026,2025-12-31 03:27,100.00,983.15,1013.03,248,-1.30,-1.30,-83,1
1767148326,2025-12-31 03:32,100.00,983.17,1013.05,248,-1.20,-1.20,-80,1
1767148626,2025-12-31 03:37,100.00,983.09,1012.97,248,-1.03,-1.03,-81,1
1767148926,2025-12-31 03:42,100.00,983.05,1012.93,248,-0.82,-0.82,-81,1
1767149226,2025-12-31 03:47,100.00,983.00,1012.88,248,-0.76,-0.76,-83,1
1767149526,2025-12-31 03:52,100.00,982.96,1012.84,248,-0.79,-0.79,-81,1
1767149827,2025-12-31 03:57,100.00,982.97,1012.85,248,-0.77,-0.77,-83,1
1767150127,2025-12-31 04:02,100.00,982.93,1012.81,248,-0.92,-0.92,-81,1
1767150427,2025-12-31 04:07,100.00,982.91,1012.79,248,-0.95,-0.95,-84,1
1767150727,2025-12-31 04:12,100.00,982.90,1012.78,248,-1.03,-1.03,-82,1
1767151027,2025-12-31 04:17,100.00,982.89,1012.77,248,-1.00,-1.00,-81,1
1767151327,2025-12-31 04:22,100.00,982.86,1012.74,248,-1.02,-1.02,-81,1
1767151627,2025-12-31 04:27,100.00,982.86,1012.74,248,-0.99,-0.99,-81,1
1767151927,2025-12-31 04:32,100.00,982.85,1012.73,248,-0.95,-0.95,-83,1
1767152227,2025-12-31 04:37,100.00,982.91,1012.79,248,-0.91,-0.91,-81,1
1767152527,2025-12-31 04:42,100.00,982.91,1012.79,248,-1.18,-1.18,-81,1
1767152827,2025-12-31 04:47,100.00,982.90,1012.78,248,-1.25,-1.25,-80,1
1767153127,2025-12-31 04:52,100.00,982.92,1012.80,248,-1.00,-1.00,-83,1
1767153427,2025-12-31 04:57,100.00,982.94,1012.82,248,-0.39,-0.39,-83,1
1767153727,2025-12-31 05:02,100.00,982.96,1012.84,248,-0.69,-0.69,-83,1
1767154028,2025-12-31 05:07,100.00,982.95,1012.83,248,-1.16,-1.16,-81,1
1767154328,2025-12-31 05:12,100.00,982.95,1012.83,248,-1.36,-1.36,-81,1
1767154628,2025-12-31 05:17,100.00,982.94,1012.82,248,-1.22,-1.22,-82,1
1767154928,2025-12-31 05:22,100.00,982.92,1012.80,248,-1.16,-1.16,-83,1
1767155228,2025-12-31 05:27,100.00,982.85,1012.73,248,-1.24,-1.24,-79,1
1767155528,2025-12-31 05:32,100.00,982.89,1012.77,248,-1.34,-1.34,-81,1
1767155828,2025-12-31 05:37,100.00,982.90,1012.78,248,-1.49,-1.49,-81,1
1767156128,2025-12-31 05:42,100.00,982.82,1012.70,248,-1.65,-1.65,-84,1
1767156428,2025-12-31 05:47,100.00,982.86,1012.74,248,-1.43,-1.43,-80,1
1767156728,2025-12-31 05:52,100.00,982.89,1012.77,248,-1.44,-1.44,-80,1
1767157028,2025-12-31 05:57,100.00,982.89,1012.77,248,-1.34,-1.34,-80,1
1767157328,2025-12-31 06:02,100.00,982.92,1012.80,248,-1.26,-1.26,-83,1
1767157628,2025-12-31 06:07,100.00,982.94,1012.82,248,-1.44,-1.44,-82,1
1767157928,2025-12-31 06:12,100.00,982.96,1012.84,248,-1.51,-1.51,-82,1
1767158229,2025-12-31 06:17,100.00,982.95,1012.83,248,-1.61,-1.61,-84,1
1767158529,2025-12-31 06:22,100.00,983.01,1012.89,248,-1.49,-1.49,-83,1
1767158829,2025-12-31 06:27,100.00,983.06,1012.93,248,-1.44,-1.44,-81,1
1767159129,2025-12-31 06:32,100.00,983.07,1012.95,248,-1.49,-1.49,-81,1
1767159429,2025-12-31 06:37,100.00,983.08,1012.96,248,-1.54,-1.54,-81,1
1767159729,2025-12-31 06:42,100.00,983.05,1012.93,248,-1.60,-1.60,-83,1
1767160029,2025-12-31 06:47,100.00,983.05,1012.93,248,-1.48,-1.48,-81,1
1767160329,2025-12-31 06:52,100.00,982.98,1012.85,248,-1.45,-1.45,-81,1
1767160629,2025-12-31 06:57,100.00,983.03,1012.91,248,-1.45,-1.45,-82,1
1767160929,2025-12-31 07:02,100.00,983.07,1012.95,248,-1.51,-1.51,-81,1
1767161229,2025-12-31 07:07,100.00,983.09,1012.97,248,-1.39,-1.39,-84,1
1767161529,2025-12-31 07:12,100.00,983.12,1013.00,248,-1.46,-1.46,-78,1
1767161829,2025-12-31 07:17,100.00,983.20,1013.08,248,-1.71,-1.71,-79,1
1767162130,2025-12-31 07:22,100.00,983.28,1013.16,248,-1.59,-1.59,-84,1
1767162430,2025-12-31 07:27,100.00,983.32,1013.20,248,-1.40,-1.40,-82,1
1767162730,2025-12-31 07:32,100.00,983.39,1013.27,248,-1.54,-1.54,-83,1
1767163030,2025-12-31 07:37,100.00,983.47,1013.35,248,-1.53,-1.53,-85,1
1767163330,2025-12-31 07:42,100.00,983.39,1013.27,248,-1.44,-1.44,-83,1
1767163630,2025-12-31 07:47,100.00,983.41,1013.29,248,-1.45,-1.45,-83,1
1767163930,2025-12-31 07:52,100.00,983.43,1013.31,248,-1.04,-1.04,-84,1
1767164230,2025-12-31 07:57,99.61,983.57,1013.45,248,-1.30,-1.36,-79,1
1767164530,2025-12-31 08:02,100.00,983.57,1013.45,248,-1.28,-1.28,-82,1
1767165133,2025-12-31 08:12,100.00,983.65,1013.53,248,-1.59,-1.59,-83,1
1767165433,2025-12-31 08:17,100.00,983.76,1013.64,248,-1.58,-1.58,-88,1
1767165733,2025-12-31 08:22,100.00,983.85,1013.73,248,-1.45,-1.45,-87,1
1767166033,2025-12-31 08:27,100.00,983.93,1013.81,248,-1.50,-1.50,-81,1
1767166333,2025-12-31 08:32,100.00,983.97,1013.85,248,-1.55,-1.55,-83,1
1767166634,2025-12-31 08:37,100.00,983.99,1013.87,248,-1.36,-1.36,-83,1
1767166934,2025-12-31 08:42,100.00,983.98,1013.86,248,-1.19,-1.19,-86,1
1767167234,2025-12-31 08:47,100.00,984.02,1013.90,248,-1.07,-1.07,-84,1
1767167534,2025-12-31 08:52,100.00,984.00,1013.88,248,-0.72,-0.72,-81,1
1767167834,2025-12-31 08:57,100.00,984.01,1013.89,248,-0.33,-0.33,-85,1
1767168134,2025-12-31 09:02,100.00,984.00,1013.88,248,-0.35,-0.35,-83,1
1767168434,2025-12-31 09:07,100.00,984.03,1013.91,248,0.48,0.48,-84,1
1767168734,2025-12-31 09:12,96.20,983.97,1013.85,248,1.89,1.35,-83,1
1767169034,2025-12-31 09:17,89.57,983.92,1013.80,248,2.80,1.26,-79,1
1767169334,2025-12-31 09:22,85.45,983.96,1013.84,248,3.48,1.27,-82,1
1767169634,2025-12-31 09:27,82.10,983.93,1013.81,248,4.56,1.77,-86,1
1767169934,2025-12-31 09:32,76.49,983.90,1013.78,248,5.09,1.30,-80,1
1767170234,2025-12-31 09:37,72.09,983.94,1013.82,248,4.88,0.28,-81,1
1767170534,2025-12-31 09:42,71.35,983.91,1013.79,248,4.03,-0.68,-79,1
1767170835,2025-12-31 09:47,73.38,983.96,1013.84,248,2.81,-1.48,-77,1
1767171135,2025-12-31 09:52,77.50,983.96,1013.84,248,2.77,-0.77,-81,1
1767171435,2025-12-31 09:57,77.50,983.98,1013.86,248,2.89,-0.65,-84,1
1767171735,2025-12-31 10:02,77.73,983.95,1013.83,248,2.20,-1.28,-84,1
1767172035,2025-12-31 10:07,79.02,983.89,1013.77,248,3.07,-0.21,-83,1
1767172335,2025-12-31 10:12,76.89,983.90,1013.78,248,2.17,-1.46,-86,1
1767172635,2025-12-31 10:17,80.42,983.81,1013.68,248,1.83,-1.18,-80,1
1767172935,2025-12-31 10:22,80.09,983.83,1013.71,248,2.77,-0.32,-84,1
1767173235,2025-12-31 10:27,77.13,983.73,1013.61,248,3.03,-0.58,-80,1
1767173535,2025-12-31 10:32,77.16,983.77,1013.65,248,2.91,-0.69,-77,1
1767173835,2025-12-31 10:37,74.26,983.64,1013.52,248,2.64,-1.48,-78,1
1767174135,2025-12-31 10:42,77.07,983.72,1013.60,248,2.23,-1.37,-80,1
1767174435,2025-12-31 10:47,79.46,983.64,1013.52,248,2.07,-1.11,-84,1
1767174735,2025-12-31 10:52,80.19,983.59,1013.47,248,2.46,-0.61,-82,1
1767175036,2025-12-31 10:57,79.40,983.58,1013.46,248,2.65,-0.56,-87,1
1767175336,2025-12-31 11:02,78.06,983.52,1013.40,248,2.26,-1.17,-87,1
1767175636,2025-12-31 11:07,79.04,983.42,1013.30,248,1.74,-1.50,-82,1
1767175936,2025-12-31 11:12,80.40,983.38,1013.26,248,1.76,-1.25,-81,1
1767176236,2025-12-31 11:17,80.33,983.37,1013.25,248,2.34,-0.70,-84,1
1767176536,2025-12-31 11:22,79.93,983.35,1013.23,248,2.49,-0.62,-86,1
1767176836,2025-12-31 11:27,79.30,983.39,1013.27,248,2.59,-0.63,-81,1
1767177136,2025-12-31 11:32,78.10,983.33,1013.21,248,3.46,0.01,-80,1
1767177436,2025-12-31 11:37,73.23,983.29,1013.17,248,3.32,-1.01,-81,1
1767177736,2025-12-31 11:42,72.88,983.26,1013.14,248,2.82,-1.56,-83,1
1767178036,2025-12-31 11:47,73.90,983.15,1013.03,248,2.60,-1.58,-80,1
1767178336,2025-12-31 11:52,74.40,983.03,1012.91,248,3.03,-1.08,-84,1
1767178636,2025-12-31 11:57,73.25,982.91,1012.79,248,3.50,-0.83,-83,1
1767178936,2025-12-31 12:02,72.53,982.86,1012.74,248,3.65,-0.83,-83,1
1767179236,2025-12-31 12:07,69.22,982.87,1012.75,248,3.07,-2.02,-80,1
1767179536,2025-12-31 12:12,72.18,982.91,1012.79,248,2.71,-1.80,-82,1
1767179837,2025-12-31 12:17,72.70,982.96,1012.84,248,2.12,-2.27,-80,1
1767180137,2025-12-31 12:22,75.79,982.95,1012.83,248,1.92,-1.90,-81,1
1767180437,2025-12-31 12:27,77.66,982.90,1012.77,248,1.77,-1.72,-83,1
1767180737,2025-12-31 12:32,80.42,982.89,1012.77,248,2.02,-1.00,-84,1
1767181037,2025-12-31 12:37,79.19,982.89,1012.77,248,1.97,-1.25,-82,1
1767181337,2025-12-31 12:42,79.96,982.83,1012.71,248,1.76,-1.33,-81,1
1767181637,2025-12-31 12:47,80.96,982.71,1012.59,248,1.93,-0.99,-81,1
1767181937,2025-12-31 12:52,79.88,982.64,1012.52,248,1.68,-1.42,-78,1
1767182237,2025-12-31 12:57,81.88,982.56,1012.44,248,1.60,-1.16,-79,1
1767182537,2025-12-31 13:02,82.92,982.48,1012.36,248,1.90,-0.69,-82,1
1767182837,2025-12-31 13:07,83.31,982.47,1012.35,248,2.06,-0.47,-78,1
1767183137,2025-12-31 13:12,83.07,982.42,1012.30,248,1.91,-0.66,-84,1
1767183437,2025-12-31 13:17,84.77,982.43,1012.31,248,2.00,-0.29,-78,1
1767183737,2025-12-31 13:22,85.86,982.42,1012.30,248,2.08,-0.04,-82,1
1767184037,2025-12-31 13:27,87.25,982.40,1012.28,248,1.90,0.01,-78,1
1767184337,2025-12-31 13:32,91.40,982.35,1012.23,248,1.64,0.39,-78,1
1767184637,2025-12-31 13:37,95.05,982.23,1012.11,248,1.72,1.01,-81,1
1767184938,2025-12-31 13:42,97.98,982.15,1012.03,248,1.59,1.30,-78,1
1767185238,2025-12-31 13:47,100.00,982.00,1011.88,248,1.73,1.73,-82,1
1767185538,2025-12-31 13:52,100.00,981.98,1011.86,248,1.82,1.82,-77,1
1767185838,2025-12-31 13:57,100.00,981.98,1011.86,248,1.55,1.55,-78,1
1767186138,2025-12-31 14:02,100.00,981.93,1011.81,248,1.35,1.35,-78,1
1767186438,2025-12-31 14:07,100.00,981.97,1011.85,248,1.23,1.23,-78,1
1767186738,2025-12-31 14:12,100.00,981.94,1011.82,248,0.97,0.97,-83,1
1767187038,2025-12-31 14:17,100.00,981.95,1011.82,248,1.04,1.04,-78,1
1767187338,2025-12-31 14:22,100.00,981.86,1011.74,248,0.96,0.96,-79,1
1767187638,2025-12-31 14:27,100.00,981.84,1011.72,248,0.79,0.79,-79,1
1767187938,2025-12-31 14:32,100.00,981.88,1011.76,248,0.70,0.70,-78,1
1767188238,2025-12-31 14:37,100.00,981.88,1011.76,248,1.12,1.12,-77,1
1767188538,2025-12-31 14:42,100.00,981.86,1011.74,248,0.64,0.64,-79,1
1767188839,2025-12-31 14:47,100.00,981.88,1011.76,248,0.47,0.47,-79,1
1767189139,2025-12-31 14:52,100.00,981.67,1011.55,248,0.30,0.30,-80,1
1767189439,2025-12-31 14:57,100.00,981.74,1011.62,248,0.38,0.38,-81,1
1767189739,2025-12-31 15:02,100.00,981.72,1011.60,248,0.28,0.28,-83,1
1767190039,2025-12-31 15:07,100.00,981.65,1011.53,248,0.57,0.57,-80,1
1767190339,2025-12-31 15:12,100.00,981.62,1011.50,248,0.45,0.45,-78,1
1767190639,2025-12-31 15:17,100.00,981.60,1011.48,248,0.18,0.18,-79,1
1767190939,2025-12-31 15:22,100.00,981.50,1011.38,248,0.12,0.12,-78,1
1767191239,2025-12-31 15:27,100.00,981.48,1011.36,248,0.06,0.06,-78,1
1767191539,2025-12-31 15:32,100.00,981.47,1011.35,248,-0.05,-0.05,-79,1
1767191839,2025-12-31 15:37,100.00,981.36,1011.24,248,0.24,0.24,-77,1
1767192139,2025-12-31 15:42,100.00,981.33,1011.21,248,-0.02,-0.02,-79,1
1767192439,2025-12-31 15:47,100.00,981.31,1011.19,248,-0.23,-0.23,-78,1
1767192739,2025-12-31 15:52,100.00,981.21,1011.09,248,0.01,0.01,-78,1
1767193040,2025-12-31 15:57,100.00,981.19,1011.07,248,-0.07,-0.07,-77,1
1767193340,2025-12-31 16:02,100.00,981.22,1011.10,248,-0.21,-0.21,-83,1
1767193640,2025-12-31 16:07,100.00,981.20,1011.08,248,-0.22,-0.22,-80,1
1767193940,2025-12-31 16:12,100.00,981.12,1011.00,248,-0.24,-0.24,-79,1
1767194240,2025-12-31 16:17,100.00,981.15,1011.03,248,-0.11,-0.11,-79,1
1767194540,2025-12-31 16:22,100.00,981.14,1011.02,248,-0.16,-0.16,-78,1
1767194840,2025-12-31 16:27,100.00,981.17,1011.05,248,-0.26,-0.26,-78,1
1767195140,2025-12-31 16:32,100.00,981.15,1011.03,248,-0.45,-0.45,-80,1
1767195440,2025-12-31 16:37,100.00,981.08,1010.96,248,0.11,0.11,-78,1
1767195740,2025-12-31 16:42,100.00,981.16,1011.04,248,-0.16,-0.16,-78,1
1767196040,2025-12-31 16:47,100.00,981.16,1011.04,248,-0.29,-0.29,-81,1
1767196340,2025-12-31 16:52,100.00,981.15,1011.03,248,-0.25,-0.25,-78,1
1767196641,2025-12-31 16:57,100.00,981.12,1011.00,248,-0.21,-0.21,-79,1
1767196941,2025-12-31 17:02,100.00,981.05,1010.93,248,-0.19,-0.19,-80,1
1767197241,2025-12-31 17:07,100.00,981.08,1010.96,248,-0.23,-0.23,-83,1
1767197541,2025-12-31 17:12,100.00,981.13,1011.01,248,-0.21,-0.21,-84,1
1767197841,2025-12-31 17:17,100.00,981.09,1010.97,248,-0.27,-0.27,-80,1
1767198141,2025-12-31 17:22,100.00,981.01,1010.89,248,-0.09,-0.09,-81,1
1767198441,2025-12-31 17:27,100.00,980.94,1010.82,248,-0.24,-0.24,-80,1
1767198741,2025-12-31 17:32,100.00,980.97,1010.85,248,-0.35,-0.35,-80,1
1767199041,2025-12-31 17:37,100.00,980.96,1010.84,248,-0.35,-0.35,-80,1
1767199341,2025-12-31 17:42,100.00,980.94,1010.82,248,-0.39,-0.39,-78,1
1767199641,2025-12-31 17:47,100.00,980.88,1010.76,248,-0.31,-0.31,-80,1
1767199941,2025-12-31 17:52,100.00,980.89,1010.77,248,-0.35,-0.35,-78,1
1767200242,2025-12-31 17:57,100.00,980.85,1010.73,248,-0.33,-0.33,-79,1
1767200542,2025-12-31 18:02,100.00,980.89,1010.77,248,-0.44,-0.44,-78,1
1767200842,2025-12-31 18:07,100.00,980.97,1010.85,248,-0.45,-0.45,-78,1
1767201142,2025-12-31 18:12,100.00,980.95,1010.82,248,-0.55,-0.55,-79,1
1767201442,2025-12-31 18:17,100.00,980.92,1010.80,248,-0.52,-0.52,-79,1
1767201742,2025-12-31 18:22,100.00,981.03,1010.91,248,-0.44,-0.44,-81,1
1767202042,2025-12-31 18:27,100.00,981.01,1010.89,248,-0.42,-0.42,-79,1
1767202342,2025-12-31 18:32,100.00,981.01,1010.88,248,-0.45,-0.45,-79,1
1767202642,2025-12-31 18:37,100.00,981.00,1010.88,248,-0.45,-0.45,-80,1
1767202942,2025-12-31 18:42,100.00,980.92,1010.80,248,-0.33,-0.33,-79,1
1767203242,2025-12-31 18:47,100.00,980.88,1010.76,248,-0.09,-0.09,-79,1
1767203542,2025-12-31 18:52,100.00,980.81,1010.69,248,-0.20,-0.20,-78,1
1767203842,2025-12-31 18:57,100.00,980.78,1010.66,248,-0.30,-0.30,-77,1
1767204142,2025-12-31 19:02,100.00,980.76,1010.64,248,-0.23,-0.23,-80,1
1767204443,2025-12-31 19:07,100.00,980.77,1010.65,248,-0.24,-0.24,-78,1
1767204743,2025-12-31 19:12,100.00,980.76,1010.64,248,-0.29,-0.29,-81,1
1767205043,2025-12-31 19:17,100.00,980.72,1010.60,248,-0.20,-0.20,-77,1
1767205343,2025-12-31 19:22,100.00,980.69,1010.57,248,-0.22,-0.22,-78,1
1767205643,2025-12-31 19:27,100.00,980.67,1010.55,248,-0.22,-0.22,-80,1
1767205943,2025-12-31 19:32,100.00,980.66,1010.54,248,-0.19,-0.19,-78,1
1767206243,2025-12-31 19:37,100.00,980.66,1010.54,248,-0.35,-0.35,-82,1
1767206543,2025-12-31 19:42,100.00,980.62,1010.50,248,-0.34,-0.34,-81,1
1767206843,2025-12-31 19:47,100.00,980.64,1010.52,248,-0.18,-0.18,-78,1
1767207143,2025-12-31 19:52,100.00,980.62,1010.50,248,-0.36,-0.36,-82,1
1767207443,2025-12-31 19:57,100.00,980.56,1010.44,248,0.03,0.03,-79,1
1767207743,2025-12-31 20:02,100.00,980.50,1010.38,248,0.09,0.09,-78,1
1767208043,2025-12-31 20:07,100.00,980.55,1010.43,248,-0.14,-0.14,-78,1
1767208343,2025-12-31 20:12,100.00,980.53,1010.41,248,-0.17,-0.17,-77,1
1767208643,2025-12-31 20:17,100.00,980.60,1010.48,248,-0.23,-0.23,-78,1
1767208944,2025-12-31 20:22,100.00,980.55,1010.43,248,-0.18,-0.18,-78,1
1767209244,2025-12-31 20:27,100.00,980.57,1010.45,248,-0.21,-0.21,-77,1
1767209544,2025-12-31 20:32,100.00,980.55,1010.43,248,-0.29,-0.29,-77,1
1767209844,2025-12-31 20:37,100.00,980.55,1010.43,248,-0.24,-0.24,-78,1
1767210144,2025-12-31 20:42,100.00,980.49,1010.37,248,-0.24,-0.24,-78,1
1767210444,2025-12-31 20:47,100.00,980.50,1010.38,248,-0.26,-0.26,-80,1
1767210744,2025-12-31 20:52,100.00,980.43,1010.31,248,-0.24,-0.24,-79,1
1767211044,2025-12-31 20:57,100.00,980.42,1010.30,248,-0.35,-0.35,-80,1
1767211344,2025-12-31 21:02,100.00,980.43,1010.31,248,-0.35,-0.35,-80,1
1767211644,2025-12-31 21:07,100.00,980.44,1010.32,248,-0.35,-0.35,-78,1
1767211944,2025-12-31 21:12,100.00,980.48,1010.36,248,-0.14,-0.14,-81,1
1767212244,2025-12-31 21:17,100.00,980.54,1010.42,248,-0.38,-0.38,-78,1
1767212544,2025-12-31 21:22,100.00,980.54,1010.42,248,-0.45,-0.45,-78,1
1767212844,2025-12-31 21:27,100.00,980.50,1010.38,248,-0.25,-0.25,-77,1
1767213145,2025-12-31 21:32,100.00,980.53,1010.41,248,-0.22,-0.22,-78,1
1767213445,2025-12-31 21:37,100.00,980.54,1010.42,248,-0.23,-0.23,-79,1
1767213745,2025-12-31 21:42,100.00,980.51,1010.39,248,-0.12,-0.12,-78,1
1767214045,2025-12-31 21:47,100.00,980.55,1010.43,248,-0.29,-0.29,-78,1
1767214345,2025-12-31 21:52,100.00,980.62,1010.50,248,-0.53,-0.53,-77,1
1767214645,2025-12-31 21:57,100.00,980.66,1010.53,248,-0.11,-0.11,-78,1
1767214945,2025-12-31 22:02,100.00,980.57,1010.45,248,0.12,0.12,-77,1
1767215245,2025-12-31 22:07,100.00,980.61,1010.49,248,-0.27,-0.27,-79,1
1767215545,2025-12-31 22:12,100.00,980.63,1010.51,248,-0.30,-0.30,-77,1
1767215845,2025-12-31 22:17,100.00,980.64,1010.52,248,-0.01,-0.01,-77,1
1767216145,2025-12-31 22:22,100.00,980.60,1010.48,248,0.17,0.17,-79,1
1767216445,2025-12-31 22:27,100.00,980.61,1010.49,248,0.21,0.21,-79,1
1767216745,2025-12-31 22:32,100.00,980.63,1010.51,248,0.15,0.15,-80,1
1767217045,2025-12-31 22:37,100.00,980.64,1010.52,248,-0.44,-0.44,-77,1
1767217345,2025-12-31 22:42,100.00,980.64,1010.52,248,-0.12,-0.12,-77,1
1767217646,2025-12-31 22:47,100.00,980.68,1010.56,248,-0.02,-0.02,-80,1
1767217946,2025-12-31 22:52,100.00,980.64,1010.52,248,-0.14,-0.14,-77,1
1767218246,2025-12-31 22:57,100.00,980.56,1010.44,248,-0.08,-0.08,-80,1
1767218546,2025-12-31 23:02,100.00,980.54,1010.42,248,-0.12,-0.12,-77,1
1767218846,2025-12-31 23:07,100.00,980.60,1010.48,248,-0.37,-0.37,-77,1
1767219146,2025-12-31 23:12,100.00,980.64,1010.52,248,-0.43,-0.43,-84,1
1767219446,2025-12-31 23:17,100.00,980.62,1010.50,248,0.06,0.06,-82,1
1767219746,2025-12-31 23:22,100.00,980.62,1010.50,248,0.09,0.09,-82,1
1767220046,2025-12-31 23:27,100.00,980.54,1010.42,248,0.03,0.03,-80,1
1767220346,2025-12-31 23:32,100.00,980.50,1010.38,248,-0.01,-0.01,-79,1
1767220646,2025-12-31 23:37,100.00,980.43,1010.31,248,0.13,0.13,-80,1
1767220946,2025-12-31 23:42,100.00,980.36,1010.24,248,-0.03,-0.03,-79,1
1767221246,2025-12-31 23:47,100.00,980.40,1010.28,248,0.09,0.09,-81,1
1767221546,2025-12-31 23:52,100.00,980.40,1010.28,248,-0.31,-0.31,-80,1
1767221847,2025-12-31 23:57,100.00,980.40,1010.28,248,0.02,0.02,-81,1