1767222147,2026-01-01 00:02,100.00,980.36,1010.24,248,0.04,0.04,-78,1
1767222447,2026-01-01 00:07,100.00,980.28,1010.16,248,0.00,-0.00,-78,1
1767222747,2026-01-01 00:12,100.00,980.31,1010.19,248,0.05,0.05,-82,1
1767223047,2026-01-01 00:17,100.00,980.23,1010.11,248,-0.04,-0.04,-77,1
1767223347,2026-01-01 00:22,100.00,980.24,1010.12,248,-0.10,-0.10,-81,1
1767223647,2026-01-01 00:27,100.00,980.23,1010.11,248,0.04,0.04,-80,1
1767223947,2026-01-01 00:32,100.00,980.21,1010.09,248,0.01,0.01,-82,1
1767224247,2026-01-01 00:37,100.00,980.16,1010.04,248,-0.07,-0.07,-82,1
1767224547,2026-01-01 00:42,100.00,980.21,1010.08,248,0.14,0.14,-83,1
1767224847,2026-01-01 00:47,100.00,980.21,1010.09,248,0.16,0.16,-79,1
1767225147,2026-01-01 00:52,100.00,980.19,1010.07,248,0.17,0.17,-79,1
1767225448,2026-01-01 00:57,100.00,980.26,1010.14,248,0.20,0.20,-80,1
1767225748,2026-01-01 01:02,100.00,980.27,1010.15,248,0.20,0.20,-85,1
1767226048,2026-01-01 01:07,100.00,980.30,1010.18,248,0.26,0.26,-78,1
1767226348,2026-01-01 01:12,100.00,980.31,1010.19,248,0.30,0.30,-78,1
1767226648,2026-01-01 01:17,100.00,980.34,1010.22,248,0.62,0.62,-80,1
1767226948,2026-01-01 01:22,100.00,980.33,1010.21,248,0.42,0.42,-79,1
1767227248,2026-01-01 01:27,100.00,980.33,1010.21,248,0.33,0.33,-78,1
1767227548,2026-01-01 01:32,100.00,980.33,1010.21,248,0.20,0.20,-78,1
1767227848,2026-01-01 01:37,100.00,980.27,1010.15,248,0.44,0.44,-78,1
1767228149,2026-01-01 01:42,100.00,980.25,1010.13,248,0.46,0.46,-79,1
1767228449,2026-01-01 01:47,100.00,980.28,1010.16,248,0.18,0.18,-77,1
1767228749,2026-01-01 01:52,100.00,980.27,1010.15,248,0.60,0.60,-77,1
1767229049,2026-01-01 01:57,100.00,980.28,1010.16,248,0.46,0.46,-77,1
1767229349,2026-01-01 02:02,100.00,980.31,1010.19,248,0.15,0.15,-78,1
1767229649,2026-01-01 02:07,100.00,980.28,1010.16,248,0.77,0.77,-80,1
1767229949,2026-01-01 02:12,100.00,980.38,1010.25,248,0.47,0.47,-78,1
1767230249,2026-01-01 02:17,100.00,980.35,1010.23,248,0.27,0.27,-77,1
1767230549,2026-01-01 02:22,100.00,980.32,1010.20,248,0.58,0.58,-78,1
1767230849,2026-01-01 02:27,100.00,980.29,1010.17,248,0.51,0.51,-78,1
1767231149,2026-01-01 02:32,100.00,980.23,1010.11,248,0.29,0.29,-80,1
1767231449,2026-01-01 02:37,100.00,980.20,1010.07,248,0.19,0.19,-77,1
1767231749,2026-01-01 02:42,100.00,980.12,1010.00,248,0.36,0.36,-78,1
1767232049,2026-01-01 02:47,100.00,980.14,1010.02,248,0.71,0.71,-78,1
1767232350,2026-01-01 02:52,100.00,980.14,1010.02,248,0.44,0.44,-78,1
1767232650,2026-01-01 02:57,100.00,980.21,1010.09,248,0.25,0.25,-78,1
1767232950,2026-01-01 03:02,100.00,980.22,1010.09,248,0.03,0.03,-78,1
1767233250,2026-01-01 03:07,100.00,980.19,1010.07,248,0.35,0.35,-78,1
1767233550,2026-01-01 03:12,100.00,980.16,1010.04,248,0.30,0.30,-78,1
1767233850,2026-01-01 03:17,100.00,980.08,1009.96,248,0.37,0.37,-78,1
1767234150,2026-01-01 03:22,100.00,980.05,1009.93,248,0.29,0.29,-78,1
1767234450,2026-01-01 03:27,100.00,980.05,1009.93,248,0.50,0.50,-77,1
1767234750,2026-01-01 03:32,100.00,980.03,1009.91,248,0.44,0.44,-77,1
1767235050,2026-01-01 03:37,100.00,979.99,1009.87,248,0.41,0.41,-79,1
1767235350,2026-01-01 03:42,100.00,979.95,1009.83,248,0.42,0.42,-77,1
1767235650,2026-01-01 03:47,100.00,979.94,1009.82,248,0.47,0.47,-79,1
1767235950,2026-01-01 03:52,100.00,979.98,1009.86,248,0.42,0.42,-77,1
1767236251,2026-01-01 03:57,100.00,979.97,1009.85,248,0.41,0.41,-78,1
1767236551,2026-01-01 04:02,100.00,980.02,1009.90,248,0.59,0.59,-77,1
1767236851,2026-01-01 04:07,100.00,980.05,1009.93,248,0.48,0.48,-77,1
1767237151,2026-01-01 04:12,100.00,979.99,1009.87,248,0.43,0.43,-79,1
1767237451,2026-01-01 04:17,100.00,979.92,1009.80,248,0.59,0.59,-77,1
1767237751,2026-01-01 04:22,100.00,979.90,1009.78,248,0.59,0.59,-78,1
1767238051,2026-01-01 04:27,100.00,979.84,1009.72,248,0.46,0.46,-76,1
1767238351,2026-01-01 04:32,100.00,979.85,1009.73,248,0.37,0.37,-77,1
1767238651,2026-01-01 04:37,100.00,979.79,1009.67,248,0.55,0.55,-81,1
1767238951,2026-01-01 04:42,100.00,979.77,1009.65,248,0.96,0.96,-84,1
1767239251,2026-01-01 04:47,100.00,979.66,1009.54,248,0.45,0.45,-82,1
1767239551,2026-01-01 04:52,100.00,979.63,1009.51,248,0.52,0.52,-81,1
1767239851,2026-01-01 04:57,100.00,979.55,1009.42,248,0.63,0.63,-81,1
1767240151,2026-01-01 05:02,100.00,979.45,1009.33,248,0.73,0.73,-82,1
1767240451,2026-01-01 05:07,100.00,979.37,1009.25,248,0.84,0.84,-78,1
1767240752,2026-01-01 05:12,100.00,979.21,1009.09,248,0.85,0.85,-78,1
1767241052,2026-01-01 05:17,100.00,979.21,1009.09,248,0.81,0.81,-78,1
1767241352,2026-01-01 05:22,100.00,979.12,1009.00,248,0.63,0.63,-79,1
1767241652,2026-01-01 05:27,100.00,979.03,1008.91,248,0.78,0.78,-78,1
1767241952,2026-01-01 05:32,100.00,978.94,1008.82,248,0.47,0.47,-78,1
1767242252,2026-01-01 05:37,100.00,978.91,1008.78,248,0.44,0.44,-81,1
1767242552,2026-01-01 05:42,100.00,978.80,1008.68,248,0.63,0.63,-81,1
1767242852,2026-01-01 05:47,100.00,978.82,1008.70,248,0.75,0.75,-78,1
1767243152,2026-01-01 05:52,100.00,978.79,1008.67,248,0.47,0.47,-78,1
1767243452,2026-01-01 05:57,100.00,978.76,1008.64,248,0.60,0.60,-77,1
1767243752,2026-01-01 06:02,100.00,978.73,1008.60,248,0.60,0.60,-81,1
1767244052,2026-01-01 06:07,100.00,978.72,1008.60,248,0.56,0.56,-82,1
1767244352,2026-01-01 06:12,100.00,978.68,1008.56,248,0.72,0.72,-80,1
1767244652,2026-01-01 06:17,100.00,978.61,1008.49,248,0.63,0.63,-80,1
1767244952,2026-01-01 06:22,100.00,978.58,1008.46,248,0.62,0.62,-81,1
1767245252,2026-01-01 06:27,100.00,978.54,1008.42,248,0.45,0.45,-80,1
1767245552,2026-01-01 06:32,100.00,978.51,1008.39,248,0.41,0.41,-80,1
1767245853,2026-01-01 06:37,100.00,978.36,1008.24,248,0.43,0.43,-79,1
1767246153,2026-01-01 06:42,100.00,978.26,1008.14,248,0.45,0.45,-78,1
1767246453,2026-01-01 06:47,100.00,978.27,1008.15,248,0.23,0.23,-82,1
1767246753,2026-01-01 06:52,100.00,978.14,1008.02,248,0.46,0.46,-78,1
1767247053,2026-01-01 06:57,100.00,978.05,1007.93,248,0.06,0.06,-78,1
1767247353,2026-01-01 07:02,100.00,977.92,1007.80,248,0.40,0.40,-77,1
1767247653,2026-01-01 07:07,100.00,978.10,1007.98,248,0.44,0.44,-78,1
1767247953,2026-01-01 07:12,100.00,978.09,1007.96,248,0.14,0.14,-81,1
1767248253,2026-01-01 07:17,100.00,977.94,1007.82,248,0.86,0.86,-80,1
1767248553,2026-01-01 07:22,100.00,977.88,1007.76,248,0.22,0.22,-82,1
1767248853,2026-01-01 07:27,100.00,977.79,1007.67,248,0.27,0.27,-79,1
1767249153,2026-01-01 07:32,100.00,977.74,1007.62,248,0.26,0.26,-80,1
1767249453,2026-01-01 07:37,100.00,977.80,1007.68,248,0.18,0.18,-78,1
1767249753,2026-01-01 07:42,100.00,977.86,1007.74,248,0.20,0.20,-78,1
1767250054,2026-01-01 07:47,100.00,977.70,1007.58,248,0.54,0.54,-77,1
1767250354,2026-01-01 07:52,100.00,977.66,1007.53,248,0.38,0.38,-79,1
1767250654,2026-01-01 07:57,100.00,977.65,1007.53,248,0.50,0.50,-79,1
1767250954,2026-01-01 08:02,100.00,977.54,1007.42,248,0.42,0.42,-77,1
1767251254,2026-01-01 08:07,100.00,977.52,1007.40,248,0.55,0.55,-78,1
1767251554,2026-01-01 08:12,100.00,977.35,1007.23,248,0.45,0.45,-77,1
1767251854,2026-01-01 08:17,100.00,977.47,1007.35,248,0.91,0.91,-79,1
1767252154,2026-01-01 08:22,100.00,977.42,1007.30,248,1.13,1.13,-77,1
1767252454,2026-01-01 08:27,100.00,977.31,1007.19,248,1.21,1.21,-81,1
1767252754,2026-01-01 08:32,100.00,977.33,1007.21,248,0.88,0.88,-78,1
1767253054,2026-01-01 08:37,100.00,977.26,1007.14,248,1.29,1.29,-79,1
1767253354,2026-01-01 08:42,100.00,977.20,1007.08,248,0.90,0.90,-81,1
1767253654,2026-01-01 08:47,100.00,977.08,1006.96,248,1.16,1.16,-79,1
1767253954,2026-01-01 08:52,100.00,976.93,1006.81,248,1.08,1.08,-79,1
1767254255,2026-01-01 08:57,100.00,976.93,1006.81,248,1.00,1.00,-78,1
1767254555,2026-01-01 09:02,100.00,976.86,1006.74,248,1.32,1.32,-78,1
1767254855,2026-01-01 09:07,100.00,976.74,1006.62,248,1.67,1.67,-78,1
1767255155,2026-01-01 09:12,100.00,976.69,1006.57,248,1.24,1.24,-78,1
1767255455,2026-01-01 09:17,100.00,976.63,1006.51,248,1.67,1.67,-79,1
1767255755,2026-01-01 09:22,100.00,976.60,1006.48,248,1.57,1.57,-78,1
1767256055,2026-01-01 09:27,100.00,976.57,1006.44,248,1.85,1.85,-78,1
1767256355,2026-01-01 09:32,100.00,976.49,1006.37,248,1.61,1.61,-77,1
1767256655,2026-01-01 09:37,100.00,976.42,1006.30,248,1.82,1.82,-77,1
1767256955,2026-01-01 09:42,100.00,976.37,1006.25,248,1.82,1.82,-80,1
1767257255,2026-01-01 09:47,100.00,976.37,1006.25,248,2.12,2.12,-77,1
1767257555,2026-01-01 09:52,100.00,976.29,1006.17,248,2.14,2.14,-79,1
1767257855,2026-01-01 09:57,100.00,976.19,1006.07,248,2.21,2.21,-80,1
1767258156,2026-01-01 10:02,100.00,976.18,1006.06,248,2.16,2.16,-77,1
1767258456,2026-01-01 10:07,100.00,976.10,1005.98,248,2.28,2.28,-78,1
1767258756,2026-01-01 10:12,100.00,976.02,1005.90,248,1.87,1.87,-78,1
1767259056,2026-01-01 10:17,100.00,975.95,1005.83,248,2.50,2.50,-78,1
1767259356,2026-01-01 10:22,100.00,975.93,1005.81,248,1.98,1.98,-80,1
1767259656,2026-01-01 10:27,100.00,975.89,1005.77,248,2.29,2.29,-77,1
1767259956,2026-01-01 10:32,100.00,975.85,1005.73,248,2.07,2.07,-78,1
1767260256,2026-01-01 10:37,100.00,975.81,1005.69,248,2.35,2.35,-78,1
1767260556,2026-01-01 10:42,100.00,975.73,1005.61,248,2.47,2.47,-78,1
1767260856,2026-01-01 10:47,100.00,975.71,1005.59,248,2.16,2.16,-77,1
1767261156,2026-01-01 10:52,100.00,975.57,1005.45,248,2.89,2.89,-77,1
1767261456,2026-01-01 10:57,100.00,975.58,1005.46,248,2.32,2.32,-77,1
1767261756,2026-01-01 11:02,100.00,975.50,1005.38,248,2.64,2.64,-79,1
1767262056,2026-01-01 11:07,100.00,975.55,1005.43,248,2.39,2.39,-78,1
1767262356,2026-01-01 11:12,100.00,975.48,1005.36,248,2.69,2.69,-80,1
1767262657,2026-01-01 11:17,100.00,975.38,1005.26,248,2.56,2.56,-80,1
1767262957,2026-01-01 11:22,100.00,975.30,1005.18,248,2.74,2.74,-77,1
1767263257,2026-01-01 11:27,100.00,975.29,1005.17,248,3.43,3.43,-78,1
1767263557,2026-01-01 11:32,100.00,975.18,1005.06,248,2.79,2.79,-77,1
1767263857,2026-01-01 11:37,100.00,975.07,1004.95,248,2.93,2.93,-78,1
1767264157,2026-01-01 11:42,100.00,975.03,1004.91,248,3.27,3.27,-81,1
1767264457,2026-01-01 11:47,100.00,974.94,1004.82,248,3.20,3.20,-80,1
1767264757,2026-01-01 11:52,100.00,974.83,1004.71,248,3.16,3.16,-77,1
1767265057,2026-01-01 11:57,100.00,974.77,1004.65,248,3.32,3.32,-78,1
1767265357,2026-01-01 12:02,100.00,974.70,1004.58,248,2.88,2.88,-77,1
1767265657,2026-01-01 12:07,100.00,974.65,1004.53,248,2.76,2.76,-77,1
1767265957,2026-01-01 12:12,100.00,974.67,1004.55,248,3.30,3.30,-77,1
1767266257,2026-01-01 12:17,100.00,974.56,1004.44,248,3.69,3.69,-78,1
1767266557,2026-01-01 12:22,100.00,974.45,1004.33,248,3.17,3.17,-79,1
1767266857,2026-01-01 12:27,100.00,974.39,1004.27,248,3.07,3.07,-77,1
1767267157,2026-01-01 12:32,100.00,974.23,1004.11,248,3.01,3.01,-77,1
1767267457,2026-01-01 12:37,100.00,974.14,1004.02,248,3.07,3.07,-81,1
1767267758,2026-01-01 12:42,100.00,974.09,1003.97,248,3.19,3.19,-77,1
1767268058,2026-01-01 12:47,100.00,973.96,1003.84,248,3.18,3.18,-77,1
1767268358,2026-01-01 12:52,100.00,973.80,1003.68,248,3.26,3.26,-78,1
1767268658,2026-01-01 12:57,100.00,973.72,1003.59,248,3.17,3.17,-77,1
1767268958,2026-01-01 13:02,100.00,973.65,1003.53,248,3.20,3.20,-78,1
1767269258,2026-01-01 13:07,100.00,973.54,1003.42,248,3.31,3.31,-78,1
1767269558,2026-01-01 13:12,100.00,973.39,1003.27,248,3.09,3.09,-77,1
1767269858,2026-01-01 13:17,100.00,973.36,1003.24,248,3.19,3.19,-78,1
1767270158,2026-01-01 13:22,100.00,973.36,1003.24,248,3.07,3.07,-77,1
1767270458,2026-01-01 13:27,100.00,973.28,1003.16,248,3.12,3.12,-78,1
1767270758,2026-01-01 13:32,100.00,973.15,1003.02,248,2.92,2.92,-76,1
1767271058,2026-01-01 13:37,100.00,973.07,1002.95,248,3.28,3.28,-77,1
1767271359,2026-01-01 13:42,100.00,972.98,1002.86,248,2.85,2.85,-79,1
1767271659,2026-01-01 13:47,100.00,972.90,1002.78,248,2.93,2.93,-77,1
1767271959,2026-01-01 13:52,100.00,972.90,1002.78,248,2.92,2.92,-78,1
1767272259,2026-01-01 13:57,100.00,972.87,1002.75,248,3.02,3.02,-77,1
1767272559,2026-01-01 14:02,100.00,972.79,1002.67,248,3.13,3.13,-78,1
1767272859,2026-01-01 14:07,100.00,972.71,1002.59,248,3.21,3.21,-78,1
1767273159,2026-01-01 14:12,100.00,972.67,1002.55,248,2.87,2.87,-77,1
1767273459,2026-01-01 14:17,100.00,972.59,1002.47,248,2.95,2.95,-78,1
1767273759,2026-01-01 14:22,100.00,972.55,1002.43,248,2.74,2.74,-77,1
1767274059,2026-01-01 14:27,100.00,972.54,1002.42,248,3.08,3.08,-77,1
1767274359,2026-01-01 14:32,100.00,972.46,1002.34,248,3.01,3.01,-77,1
1767274659,2026-01-01 14:37,100.00,972.37,1002.25,248,2.75,2.75,-77,1
1767274959,2026-01-01 14:42,100.00,972.29,1002.17,248,2.73,2.73,-78,1
1767275259,2026-01-01 14:47,100.00,972.17,1002.05,248,2.92,2.92,-81,1
1767275559,2026-01-01 14:52,100.00,972.02,1001.90,248,2.75,2.75,-79,1
1767275860,2026-01-01 14:57,100.00,971.93,1001.81,248,2.74,2.74,-78,1
1767276160,2026-01-01 15:02,100.00,971.80,1001.68,248,2.66,2.66,-78,1
1767276460,2026-01-01 15:07,100.00,971.76,1001.64,248,2.82,2.82,-79,1
1767276760,2026-01-01 15:12,100.00,971.71,1001.59,248,2.92,2.92,-77,1
1767277060,2026-01-01 15:17,100.00,971.62,1001.50,248,2.79,2.79,-82,1
1767277360,2026-01-01 15:22,100.00,971.50,1001.38,248,3.21,3.21,-77,1
1767277660,2026-01-01 15:27,100.00,971.42,1001.30,248,2.84,2.84,-79,1
1767277960,2026-01-01 15:32,100.00,971.26,1001.14,248,2.85,2.85,-78,1
1767278260,2026-01-01 15:37,100.00,971.22,1001.10,248,2.92,2.92,-77,1
1767278560,2026-01-01 15:42,100.00,971.13,1001.01,248,3.09,3.09,-77,1
1767278860,2026-01-01 15:47,100.00,970.99,1000.87,248,2.77,2.77,-77,1
1767279160,2026-01-01 15:52,100.00,970.92,1000.80,248,2.77,2.77,-77,1
1767279460,2026-01-01 15:57,100.00,970.91,1000.79,248,2.71,2.71,-78,1
1767279760,2026-01-01 16:02,100.00,970.89,1000.77,248,3.33,3.33,-77,1
1767280061,2026-01-01 16:07,100.00,970.80,1000.68,248,2.67,2.67,-80,1
1767280361,2026-01-01 16:12,100.00,970.73,1000.61,248,2.84,2.84,-76,1
1767280661,2026-01-01 16:17,100.00,970.61,1000.49,248,2.76,2.76,-77,1
1767280961,2026-01-01 16:22,100.00,970.49,1000.37,248,2.70,2.70,-80,1
1767281261,2026-01-01 16:27,100.00,970.43,1000.31,248,3.22,3.22,-78,1
1767281561,2026-01-01 16:32,100.00,970.43,1000.31,248,2.75,2.75,-78,1
1767281861,2026-01-01 16:37,100.00,970.26,1000.14,248,2.94,2.94,-77,1
1767282161,2026-01-01 16:42,100.00,970.26,1000.14,248,2.74,2.74,-77,1
1767282461,2026-01-01 16:47,100.00,970.18,1000.06,248,3.04,3.04,-76,1
1767282761,2026-01-01 16:52,100.00,970.20,1000.08,248,2.62,2.62,-77,1
1767283061,2026-01-01 16:57,100.00,970.10,999.98,248,2.55,2.55,-77,1
1767283361,2026-01-01 17:02,100.00,970.00,999.87,248,2.80,2.80,-77,1
1767283661,2026-01-01 17:07,100.00,970.02,999.90,248,2.63,2.63,-77,1
1767283961,2026-01-01 17:12,100.00,969.90,999.78,248,2.55,2.55,-77,1
1767284261,2026-01-01 17:17,100.00,969.74,999.62,248,2.64,2.64,-78,1
1767284562,2026-01-01 17:22,100.00,969.77,999.65,248,2.44,2.44,-80,1
1767284862,2026-01-01 17:27,100.00,969.71,999.59,248,2.74,2.74,-78,1
1767285162,2026-01-01 17:32,100.00,969.90,999.78,248,2.34,2.34,-78,1
1767285462,2026-01-01 17:37,100.00,969.75,999.63,248,2.65,2.65,-77,1
1767285762,2026-01-01 17:42,100.00,969.75,999.63,248,2.18,2.18,-78,1
1767286062,2026-01-01 17:47,100.00,969.74,999.62,248,2.43,2.43,-79,1
1767286362,2026-01-01 17:52,100.00,969.76,999.64,248,2.65,2.65,-79,1
1767286662,2026-01-01 17:57,100.00,969.64,999.51,248,2.16,2.16,-76,1
1767286962,2026-01-01 18:02,100.00,969.47,999.35,248,2.70,2.70,-77,1
1767287262,2026-01-01 18:07,100.00,969.42,999.30,248,2.21,2.21,-78,1
1767287562,2026-01-01 18:12,100.00,969.29,999.17,248,2.25,2.25,-77,1
1767287862,2026-01-01 18:17,100.00,969.29,999.17,248,2.09,2.09,-78,1
1767288162,2026-01-01 18:22,100.00,969.18,999.06,248,2.41,2.41,-76,1
1767288462,2026-01-01 18:27,100.00,969.13,999.00,248,2.04,2.04,-77,1
1767288762,2026-01-01 18:32,100.00,969.02,998.90,248,1.95,1.95,-78,1
1767289062,2026-01-01 18:37,100.00,968.89,998.77,248,2.34,2.34,-79,1
1767289363,2026-01-01 18:42,100.00,968.76,998.64,248,2.20,2.20,-78,1
1767289663,2026-01-01 18:47,100.00,968.79,998.67,248,2.06,2.06,-80,1
1767289963,2026-01-01 18:52,100.00,968.76,998.64,248,1.93,1.93,-79,1
1767290263,2026-01-01 18:57,100.00,968.74,998.62,248,2.28,2.28,-80,1
1767290563,2026-01-01 19:02,100.00,968.75,998.63,248,2.06,2.06,-79,1
1767290863,2026-01-01 19:07,100.00,968.79,998.67,248,2.31,2.31,-79,1
1767291163,2026-01-01 19:12,100.00,968.78,998.66,248,2.18,2.18,-78,1
1767291463,2026-01-01 19:17,100.00,968.73,998.61,248,2.35,2.35,-78,1
1767291763,2026-01-01 19:22,100.00,968.69,998.57,248,2.17,2.17,-77,1
1767292063,2026-01-01 19:27,100.00,968.72,998.60,248,2.22,2.22,-78,1
1767292363,2026-01-01 19:32,100.00,968.62,998.50,248,2.39,2.39,-78,1
1767292663,2026-01-01 19:37,100.00,968.63,998.51,248,2.02,2.02,-76,1
1767292963,2026-01-01 19:42,100.00,968.60,998.48,248,1.90,1.90,-78,1
1767293264,2026-01-01 19:47,100.00,968.59,998.47,248,2.58,2.58,-77,1
1767293564,2026-01-01 19:52,100.00,968.62,998.50,248,2.26,2.26,-83,1
1767293864,2026-01-01 19:57,100.00,968.55,998.43,248,2.10,2.10,-80,1
1767294164,2026-01-01 20:02,100.00,968.42,998.30,248,2.29,2.29,-79,1
1767294464,2026-01-01 20:07,100.00,968.39,998.27,248,2.12,2.12,-81,1
1767294764,2026-01-01 20:12,100.00,968.39,998.27,248,2.22,2.22,-79,1
1767295064,2026-01-01 20:17,100.00,968.33,998.21,248,2.21,2.21,-79,1
1767295364,2026-01-01 20:22,100.00,968.29,998.17,248,2.14,2.14,-79,1
1767295664,2026-01-01 20:27,100.00,968.20,998.08,248,2.13,2.13,-81,1
1767295964,2026-01-01 20:32,100.00,968.22,998.10,248,2.19,2.19,-81,1
1767296264,2026-01-01 20:37,100.00,968.38,998.26,248,2.24,2.24,-78,1
1767296564,2026-01-01 20:42,100.00,968.28,998.16,248,2.19,2.19,-78,1
1767296864,2026-01-01 20:47,100.00,968.20,998.08,248,2.20,2.20,-78,1
1767297164,2026-01-01 20:52,100.00,968.05,997.93,248,2.32,2.32,-80,1
1767297465,2026-01-01 20:57,100.00,968.06,997.94,248,2.28,2.28,-78,1
1767297765,2026-01-01 21:02,100.00,968.10,997.98,248,2.51,2.51,-84,1
1767298065,2026-01-01 21:07,100.00,968.07,997.94,248,2.56,2.56,-82,1
1767298365,2026-01-01 21:12,100.00,968.11,997.99,248,2.65,2.65,-84,1
1767298665,2026-01-01 21:17,100.00,968.10,997.98,248,2.52,2.52,-81,1
1767298965,2026-01-01 21:22,100.00,967.97,997.85,248,2.49,2.49,-81,1
1767299265,2026-01-01 21:27,100.00,967.91,997.79,248,2.50,2.50,-81,1
1767299565,2026-01-01 21:32,100.00,967.90,997.78,248,2.59,2.59,-78,1
1767299865,2026-01-01 21:37,100.00,967.95,997.83,248,2.59,2.59,-79,1
1767300165,2026-01-01 21:42,100.00,968.03,997.91,248,2.91,2.91,-79,1
1767300465,2026-01-01 21:47,100.00,967.91,997.79,248,2.54,2.54,-78,1
1767300765,2026-01-01 21:52,100.00,967.88,997.76,248,2.37,2.37,-78,1
1767301065,2026-01-01 21:57,100.00,968.01,997.89,248,2.31,2.31,-79,1
1767301365,2026-01-01 22:02,100.00,967.98,997.86,248,2.34,2.34,-79,1
1767301665,2026-01-01 22:07,100.00,967.93,997.81,248,2.51,2.51,-79,1
1767301966,2026-01-01 22:12,100.00,967.96,997.84,248,2.40,2.40,-78,1
1767302266,2026-01-01 22:17,100.00,968.01,997.89,248,2.54,2.54,-77,1
1767302566,2026-01-01 22:22,100.00,967.88,997.76,248,3.17,3.17,-79,1
1767302866,2026-01-01 22:27,100.00,967.92,997.80,248,2.55,2.55,-81,1
1767303166,2026-01-01 22:32,100.00,967.81,997.69,248,2.56,2.56,-81,1
1767303466,2026-01-01 22:37,100.00,967.81,997.69,248,2.66,2.66,-79,1
1767303766,2026-01-01 22:42,100.00,967.75,997.63,248,2.49,2.49,-81,1
1767304066,2026-01-01 22:47,100.00,967.72,997.60,248,2.61,2.61,-79,1
1767304366,2026-01-01 22:52,100.00,967.62,997.50,248,2.85,2.85,-79,1
1767304666,2026-01-01 22:57,100.00,967.60,997.48,248,2.54,2.54,-80,1
1767304966,2026-01-01 23:02,100.00,967.57,997.45,248,2.56,2.56,-78,1
1767305266,2026-01-01 23:07,100.00,967.42,997.30,248,2.74,2.74,-77,1
1767305566,2026-01-01 23:12,100.00,967.42,997.30,248,2.69,2.69,-78,1
1767305866,2026-01-01 23:17,100.00,967.33,997.21,248,2.89,2.89,-78,1
1767306166,2026-01-01 23:22,100.00,967.40,997.28,248,2.67,2.67,-83,1
1767306467,2026-01-01 23:27,100.00,967.39,997.27,248,3.02,3.02,-78,1
1767306767,2026-01-01 23:32,100.00,967.34,997.22,248,2.75,2.75,-78,1
1767307067,2026-01-01 23:37,100.00,967.39,997.27,248,2.74,2.74,-78,1
1767307367,2026-01-01 23:42,100.00,967.35,997.23,248,2.98,2.98,-78,1
1767307667,2026-01-01 23:47,100.00,967.28,997.15,248,2.69,2.69,-82,1
1767307967,2026-01-01 23:52,100.00,967.27,997.15,248,3.11,3.11,-78,1
1767308267,2026-01-01 23:57,100.00,967.26,997.14,248,2.85,2.85,-78,1