1767308567,2026-01-02 00:02,100.00,967.30,997.18,248,2.91,2.91,-79,1
1767308867,2026-01-02 00:07,100.00,967.25,997.13,248,2.91,2.91,-77,1
1767309167,2026-01-02 00:12,100.00,967.21,997.09,248,3.06,3.06,-82,1
1767309467,2026-01-02 00:17,100.00,967.24,997.12,248,3.15,3.15,-77,1
1767309767,2026-01-02 00:22,100.00,967.24,997.12,248,3.07,3.07,-78,1
1767310067,2026-01-02 00:27,100.00,967.29,997.17,248,2.91,2.91,-79,1
1767310368,2026-01-02 00:32,100.00,967.31,997.19,248,2.87,2.87,-78,1
1767310668,2026-01-02 00:37,100.00,967.26,997.14,248,3.25,3.25,-78,1
1767310968,2026-01-02 00:42,100.00,967.17,997.05,248,2.97,2.97,-79,1
1767311268,2026-01-02 00:47,100.00,967.16,997.04,248,2.97,2.97,-78,1
1767311568,2026-01-02 00:52,100.00,967.16,997.04,248,2.92,2.92,-79,1
1767311868,2026-01-02 00:57,100.00,967.19,997.06,248,3.12,3.12,-78,1
1767312168,2026-01-02 01:02,100.00,967.13,997.01,248,3.04,3.04,-78,1
1767312468,2026-01-02 01:07,100.00,967.15,997.02,248,3.03,3.03,-78,1
1767312768,2026-01-02 01:12,100.00,967.04,996.92,248,3.01,3.01,-78,1
1767313068,2026-01-02 01:17,100.00,966.95,996.83,248,3.05,3.05,-78,1
1767313368,2026-01-02 01:22,100.00,966.92,996.80,248,3.22,3.22,-78,1
1767313668,2026-01-02 01:27,100.00,966.76,996.64,248,3.02,3.02,-77,1
1767313968,2026-01-02 01:32,100.00,966.92,996.80,248,3.07,3.07,-78,1
1767314269,2026-01-02 01:37,100.00,966.93,996.81,248,3.17,3.17,-77,1
1767314569,2026-01-02 01:42,100.00,967.05,996.93,248,2.96,2.96,-80,1
1767314869,2026-01-02 01:47,100.00,967.04,996.92,248,2.89,2.89,-77,1
1767315169,2026-01-02 01:52,100.00,967.08,996.95,248,3.11,3.11,-83,1
1767315469,2026-01-02 01:57,100.00,967.09,996.97,248,2.70,2.70,-81,1
1767315769,2026-01-02 02:02,100.00,966.98,996.86,248,3.10,3.10,-79,1
1767316069,2026-01-02 02:07,100.00,966.94,996.82,248,2.80,2.80,-79,1
1767316369,2026-01-02 02:12,100.00,966.93,996.81,248,2.77,2.77,-77,1
1767316669,2026-01-02 02:17,100.00,966.92,996.80,248,2.68,2.68,-83,1
1767316969,2026-01-02 02:22,100.00,966.95,996.83,248,2.64,2.64,-77,1
1767317269,2026-01-02 02:27,100.00,966.92,996.80,248,2.46,2.46,-77,1
1767317569,2026-01-02 02:32,100.00,966.83,996.71,248,2.68,2.68,-80,1
1767317869,2026-01-02 02:37,100.00,966.86,996.74,248,2.41,2.41,-78,1
1767318170,2026-01-02 02:42,100.00,966.83,996.71,248,2.60,2.60,-79,1
1767318470,2026-01-02 02:47,100.00,966.74,996.62,248,2.29,2.29,-77,1
1767318770,2026-01-02 02:52,100.00,966.67,996.55,248,2.48,2.48,-78,1
1767319070,2026-01-02 02:57,100.00,966.67,996.54,248,2.34,2.34,-81,1
1767319370,2026-01-02 03:02,100.00,966.63,996.51,248,2.12,2.12,-77,1
1767319670,2026-01-02 03:07,100.00,966.61,996.48,248,2.35,2.35,-79,1
1767319970,2026-01-02 03:12,100.00,966.52,996.40,248,2.05,2.05,-79,1
1767320270,2026-01-02 03:17,100.00,966.58,996.46,248,2.29,2.29,-78,1
1767320570,2026-01-02 03:22,100.00,966.61,996.49,248,2.02,2.02,-81,1
1767320870,2026-01-02 03:27,100.00,966.51,996.39,248,2.33,2.33,-78,1
1767321170,2026-01-02 03:32,100.00,966.52,996.40,248,2.14,2.14,-78,1
1767321470,2026-01-02 03:37,100.00,966.52,996.40,248,2.01,2.01,-77,1
1767321770,2026-01-02 03:42,100.00,966.52,996.40,248,1.98,1.98,-78,1
1767322070,2026-01-02 03:47,100.00,966.54,996.42,248,2.11,2.11,-79,1
1767322371,2026-01-02 03:52,100.00,966.44,996.32,248,2.27,2.27,-79,1
1767322671,2026-01-02 03:57,100.00,966.47,996.35,248,1.76,1.76,-76,1
1767322971,2026-01-02 04:02,100.00,966.44,996.32,248,2.20,2.20,-77,1
1767323271,2026-01-02 04:07,100.00,966.45,996.33,248,1.76,1.76,-78,1
1767323571,2026-01-02 04:12,100.00,966.46,996.33,248,2.07,2.07,-79,1
1767323871,2026-01-02 04:17,100.00,966.41,996.29,248,1.78,1.78,-82,1
1767324171,2026-01-02 04:22,100.00,966.40,996.28,248,1.68,1.68,-79,1
1767324471,2026-01-02 04:27,100.00,966.39,996.27,248,2.14,2.14,-78,1
1767324771,2026-01-02 04:32,100.00,966.32,996.20,248,1.60,1.60,-80,1
1767325071,2026-01-02 04:37,100.00,966.31,996.19,248,1.98,1.98,-79,1
1767325371,2026-01-02 04:42,100.00,966.34,996.22,248,1.90,1.90,-79,1
1767325671,2026-01-02 04:47,100.00,966.39,996.27,248,2.01,2.01,-76,1
1767325971,2026-01-02 04:52,100.00,966.40,996.28,248,1.47,1.47,-77,1
1767326272,2026-01-02 04:57,100.00,966.35,996.23,248,2.16,2.16,-78,1
1767326572,2026-01-02 05:02,100.00,966.28,996.16,248,1.73,1.73,-77,1
1767326872,2026-01-02 05:07,100.00,966.18,996.06,248,1.67,1.67,-79,1
1767327172,2026-01-02 05:12,100.00,966.21,996.09,248,1.57,1.57,-80,1
1767327472,2026-01-02 05:17,100.00,966.22,996.10,248,1.86,1.86,-78,1
1767327772,2026-01-02 05:22,100.00,966.22,996.10,248,1.78,1.78,-77,1
1767328072,2026-01-02 05:27,100.00,966.21,996.09,248,1.74,1.74,-77,1
1767328372,2026-01-02 05:32,100.00,966.23,996.11,248,1.71,1.71,-80,1
1767328672,2026-01-02 05:37,100.00,966.25,996.12,248,1.77,1.77,-81,1
1767328972,2026-01-02 05:42,100.00,966.19,996.07,248,1.82,1.82,-82,1
1767329272,2026-01-02 05:47,100.00,966.15,996.02,248,1.69,1.69,-79,1
1767329572,2026-01-02 05:52,100.00,966.11,995.99,248,1.83,1.83,-79,1
1767329873,2026-01-02 05:57,100.00,966.06,995.94,248,1.86,1.86,-80,1
1767330173,2026-01-02 06:02,100.00,966.07,995.95,248,1.85,1.85,-81,1
1767330473,2026-01-02 06:07,100.00,966.03,995.91,248,1.74,1.74,-78,1
1767330773,2026-01-02 06:12,100.00,966.07,995.95,248,1.68,1.68,-78,1
1767331073,2026-01-02 06:17,100.00,966.04,995.92,248,1.73,1.73,-77,1
1767331373,2026-01-02 06:22,100.00,966.02,995.90,248,1.73,1.73,-77,1
1767331673,2026-01-02 06:27,100.00,966.05,995.93,248,1.84,1.84,-78,1
1767331973,2026-01-02 06:32,100.00,966.02,995.90,248,1.83,1.83,-78,1
1767332273,2026-01-02 06:37,100.00,965.96,995.84,248,1.85,1.85,-77,1
1767332573,2026-01-02 06:42,100.00,966.00,995.88,248,1.89,1.89,-80,1
1767332873,2026-01-02 06:47,100.00,966.02,995.89,248,1.83,1.83,-77,1
1767333173,2026-01-02 06:52,100.00,966.01,995.89,248,1.35,1.35,-78,1
1767333474,2026-01-02 06:57,100.00,966.07,995.95,248,1.70,1.70,-78,1
1767333774,2026-01-02 07:02,100.00,966.05,995.93,248,1.55,1.55,-77,1
1767334074,2026-01-02 07:07,100.00,966.05,995.93,248,1.34,1.34,-76,1
1767334374,2026-01-02 07:12,100.00,966.05,995.93,248,1.58,1.58,-75,1
1767334674,2026-01-02 07:17,100.00,966.05,995.93,248,1.77,1.77,-77,1
1767334974,2026-01-02 07:22,100.00,966.09,995.97,248,1.63,1.63,-79,1
1767335274,2026-01-02 07:27,100.00,966.16,996.04,248,1.51,1.51,-78,1
1767335574,2026-01-02 07:32,100.00,966.16,996.04,248,1.34,1.34,-82,1
1767335874,2026-01-02 07:37,100.00,966.22,996.10,248,1.63,1.63,-78,1
1767336174,2026-01-02 07:42,100.00,966.24,996.12,248,1.60,1.60,-83,1
1767336474,2026-01-02 07:47,100.00,966.18,996.06,248,1.88,1.88,-79,1
1767336774,2026-01-02 07:52,100.00,966.20,996.07,248,1.57,1.57,-79,1
1767337074,2026-01-02 07:57,100.00,966.22,996.10,248,1.55,1.55,-84,1
1767337374,2026-01-02 08:02,100.00,966.23,996.11,248,1.59,1.59,-79,1
1767337674,2026-01-02 08:07,100.00,966.23,996.11,248,2.01,2.01,-78,1
1767337974,2026-01-02 08:12,100.00,966.22,996.10,248,1.72,1.72,-84,1
1767338275,2026-01-02 08:17,100.00,966.21,996.09,248,1.65,1.65,-80,1
1767338575,2026-01-02 08:22,100.00,966.24,996.12,248,1.85,1.85,-81,1
1767338875,2026-01-02 08:27,100.00,966.26,996.14,248,2.08,2.08,-80,1
1767339175,2026-01-02 08:32,100.00,966.21,996.09,248,2.83,2.83,-81,1
1767339475,2026-01-02 08:37,100.00,966.22,996.10,248,2.19,2.19,-77,1
1767339775,2026-01-02 08:42,100.00,966.25,996.13,248,1.88,1.88,-78,1
1767340075,2026-01-02 08:47,100.00,966.31,996.19,248,1.77,1.77,-82,1
1767340375,2026-01-02 08:52,100.00,966.23,996.11,248,1.62,1.62,-80,1
1767340675,2026-01-02 08:57,100.00,966.23,996.11,248,1.78,1.78,-81,1
1767340975,2026-01-02 09:02,100.00,966.24,996.12,248,1.85,1.85,-82,1
1767341275,2026-01-02 09:07,100.00,966.27,996.15,248,2.10,2.10,-81,1
1767341575,2026-01-02 09:12,100.00,966.33,996.21,248,2.03,2.03,-85,1
1767341875,2026-01-02 09:17,100.00,966.33,996.21,248,1.98,1.98,-84,1
1767342175,2026-01-02 09:22,100.00,966.40,996.28,248,1.83,1.83,-81,1
1767342475,2026-01-02 09:27,100.00,966.43,996.31,248,2.07,2.07,-81,1
1767343364,2026-01-02 09:42,100.00,966.40,996.28,248,2.28,2.28,-79,1
1767343664,2026-01-02 09:47,100.00,966.37,996.25,248,2.30,2.30,-83,1
1767343964,2026-01-02 09:52,100.00,966.35,996.23,248,2.24,2.24,-84,1
1767344265,2026-01-02 09:57,100.00,966.44,996.32,248,2.19,2.19,-80,1
1767344565,2026-01-02 10:02,100.00,966.42,996.30,248,2.62,2.62,-84,1
1767344865,2026-01-02 10:07,100.00,966.38,996.26,248,2.22,2.22,-81,1
1767345165,2026-01-02 10:12,100.00,966.30,996.18,248,2.52,2.52,-83,1
1767345465,2026-01-02 10:17,100.00,966.24,996.12,248,2.97,2.97,-79,1
1767345765,2026-01-02 10:22,100.00,966.13,996.01,248,3.47,3.47,-82,1
1767346065,2026-01-02 10:27,100.00,966.16,996.04,248,3.29,3.29,-79,1
1767346365,2026-01-02 10:32,100.00,966.10,995.98,248,3.35,3.35,-76,1
1767346665,2026-01-02 10:37,100.00,966.09,995.97,248,2.93,2.93,-86,1
1767346965,2026-01-02 10:42,100.00,966.06,995.94,248,2.69,2.69,-79,1
1767347265,2026-01-02 10:47,100.00,966.06,995.94,248,2.65,2.65,-83,1
1767347565,2026-01-02 10:52,100.00,966.05,995.93,248,3.04,3.04,-83,1
1767347865,2026-01-02 10:57,100.00,966.05,995.93,248,2.82,2.82,-83,1
1767348165,2026-01-02 11:02,100.00,966.00,995.88,248,2.82,2.82,-83,1
1767348465,2026-01-02 11:07,100.00,966.00,995.88,248,2.91,2.91,-83,1
1767348765,2026-01-02 11:12,100.00,965.81,995.69,248,2.91,2.91,-85,1
1767349065,2026-01-02 11:17,100.00,965.81,995.69,248,3.01,3.01,-82,1
1767349366,2026-01-02 11:22,100.00,965.89,995.76,248,3.16,3.16,-82,1
1767349666,2026-01-02 11:27,100.00,965.81,995.69,248,3.10,3.10,-80,1
1767349966,2026-01-02 11:32,100.00,965.69,995.57,248,2.87,2.87,-86,1
1767350266,2026-01-02 11:37,100.00,965.70,995.58,248,3.01,3.01,-84,1
1767350566,2026-01-02 11:42,100.00,965.66,995.54,248,3.35,3.35,-82,1
1767350866,2026-01-02 11:47,100.00,965.56,995.44,248,3.34,3.34,-81,1
1767351166,2026-01-02 11:52,100.00,965.53,995.41,248,3.32,3.32,-84,1
1767351466,2026-01-02 11:57,100.00,965.46,995.34,248,3.65,3.65,-82,1
1767351766,2026-01-02 12:02,100.00,965.39,995.27,248,3.58,3.58,-78,1
1767352066,2026-01-02 12:07,100.00,965.36,995.24,248,4.03,4.03,-81,1
1767352366,2026-01-02 12:12,100.00,965.27,995.15,248,4.23,4.23,-79,1
1767352666,2026-01-02 12:17,100.00,965.24,995.12,248,4.31,4.31,-83,1
1767352966,2026-01-02 12:22,100.00,965.19,995.07,248,4.71,4.71,-83,1
1767353266,2026-01-02 12:27,100.00,965.12,995.00,248,4.50,4.50,-84,1
1767353566,2026-01-02 12:32,100.00,965.16,995.04,248,4.82,4.82,-81,1
1767353866,2026-01-02 12:37,100.00,965.03,994.91,248,5.20,5.20,-82,1
1767354166,2026-01-02 12:42,100.00,964.96,994.84,248,5.21,5.21,-82,1
1767354466,2026-01-02 12:47,100.00,964.99,994.87,248,5.03,5.03,-85,1
1767354767,2026-01-02 12:52,100.00,964.90,994.78,248,4.67,4.67,-82,1
1767355067,2026-01-02 12:57,100.00,964.88,994.76,248,4.93,4.93,-81,1
1767355367,2026-01-02 13:02,100.00,964.83,994.71,248,5.06,5.06,-82,1
1767355667,2026-01-02 13:07,100.00,964.85,994.73,248,4.89,4.89,-80,1
1767355967,2026-01-02 13:12,100.00,964.84,994.72,248,4.99,4.99,-73,1
1767356267,2026-01-02 13:17,100.00,964.84,994.72,248,4.23,4.23,-76,1
1767356567,2026-01-02 13:22,100.00,964.85,994.72,248,4.12,4.12,-75,1
1767356867,2026-01-02 13:27,100.00,964.78,994.66,248,4.26,4.26,-73,1
1767357167,2026-01-02 13:32,100.00,964.71,994.59,248,3.83,3.83,-77,1
1767357467,2026-01-02 13:37,100.00,964.70,994.58,248,3.98,3.98,-74,1
1767357767,2026-01-02 13:42,100.00,964.66,994.54,248,4.10,4.10,-78,1
1767358067,2026-01-02 13:47,100.00,964.67,994.55,248,4.07,4.07,-78,1
1767358367,2026-01-02 13:52,100.00,964.77,994.65,248,3.85,3.85,-77,1
1767358667,2026-01-02 13:57,100.00,964.76,994.64,248,3.85,3.85,-77,1
1767358968,2026-01-02 14:02,100.00,964.70,994.58,248,3.95,3.95,-80,1
1767359268,2026-01-02 14:07,100.00,964.79,994.67,248,4.14,4.14,-76,1
1767359568,2026-01-02 14:12,100.00,964.78,994.66,248,3.82,3.82,-76,1
1767359868,2026-01-02 14:17,100.00,964.76,994.64,248,3.86,3.86,-80,1
1767360168,2026-01-02 14:22,100.00,964.69,994.57,248,4.26,4.26,-83,1
1767360468,2026-01-02 14:27,100.00,964.75,994.63,248,3.71,3.71,-82,1
1767360768,2026-01-02 14:32,100.00,964.77,994.65,248,4.07,4.07,-81,1
1767361068,2026-01-02 14:37,100.00,964.85,994.73,248,3.66,3.66,-79,1
1767361368,2026-01-02 14:42,100.00,964.77,994.64,248,4.05,4.05,-78,1
1767361668,2026-01-02 14:47,100.00,964.85,994.73,248,3.59,3.59,-83,1
1767361968,2026-01-02 14:52,100.00,964.90,994.78,248,4.00,4.00,-81,1
1767362268,2026-01-02 14:57,100.00,965.02,994.90,248,3.59,3.59,-80,1
1767362568,2026-01-02 15:02,100.00,965.00,994.88,248,3.50,3.50,-80,1
1767362868,2026-01-02 15:07,100.00,964.97,994.85,248,3.78,3.78,-85,1
1767363169,2026-01-02 15:12,100.00,965.02,994.90,248,3.29,3.29,-82,1
1767363469,2026-01-02 15:17,100.00,964.98,994.86,248,3.78,3.78,-79,1
1767363769,2026-01-02 15:22,100.00,965.12,995.00,248,3.36,3.36,-79,1
1767364069,2026-01-02 15:27,100.00,965.14,995.02,248,3.44,3.44,-78,1
1767364369,2026-01-02 15:32,100.00,965.17,995.05,248,3.58,3.58,-78,1
1767364669,2026-01-02 15:37,100.00,965.19,995.07,248,3.32,3.32,-78,1
1767364969,2026-01-02 15:42,100.00,965.17,995.05,248,3.74,3.74,-79,1
1767365269,2026-01-02 15:47,100.00,965.17,995.05,248,3.15,3.15,-79,1
1767365569,2026-01-02 15:52,100.00,965.18,995.05,248,3.50,3.50,-80,1
1767365869,2026-01-02 15:57,100.00,965.24,995.12,248,3.06,3.06,-78,1
1767366169,2026-01-02 16:02,100.00,965.26,995.14,248,3.30,3.30,-80,1
1767366469,2026-01-02 16:07,100.00,965.24,995.12,248,3.29,3.29,-78,1
1767366769,2026-01-02 16:12,100.00,965.17,995.05,248,3.26,3.26,-79,1
1767367069,2026-01-02 16:17,100.00,965.09,994.96,248,3.70,3.70,-78,1
1767367369,2026-01-02 16:22,100.00,965.24,995.12,248,3.66,3.66,-79,1
1767367669,2026-01-02 16:27,100.00,965.16,995.04,248,3.23,3.23,-79,1
1767367969,2026-01-02 16:32,100.00,965.16,995.04,248,3.11,3.11,-79,1
1767368270,2026-01-02 16:37,100.00,965.12,995.00,248,2.99,2.99,-78,1
1767368570,2026-01-02 16:42,100.00,965.07,994.95,248,3.14,3.14,-78,1
1767368870,2026-01-02 16:47,100.00,965.14,995.02,248,3.44,3.44,-79,1
1767369170,2026-01-02 16:52,100.00,965.07,994.95,248,3.17,3.17,-77,1
1767369470,2026-01-02 16:57,100.00,965.04,994.92,248,3.04,3.04,-78,1
1767369770,2026-01-02 17:02,100.00,965.14,995.02,248,3.51,3.51,-79,1
1767370070,2026-01-02 17:07,100.00,965.12,995.00,248,3.31,3.31,-78,1
1767370370,2026-01-02 17:12,100.00,965.08,994.96,248,3.09,3.09,-79,1
1767370670,2026-01-02 17:17,100.00,965.14,995.02,248,3.05,3.05,-78,1
1767370970,2026-01-02 17:22,100.00,965.05,994.93,248,3.20,3.20,-79,1
1767371270,2026-01-02 17:27,100.00,965.04,994.92,248,2.94,2.94,-78,1
1767371570,2026-01-02 17:32,100.00,965.10,994.98,248,2.85,2.85,-79,1
1767371870,2026-01-02 17:37,100.00,965.10,994.98,248,2.81,2.81,-79,1
1767372170,2026-01-02 17:42,100.00,965.13,995.01,248,3.05,3.05,-80,1
1767372471,2026-01-02 17:47,100.00,965.07,994.95,248,2.75,2.75,-80,1
1767372771,2026-01-02 17:52,100.00,965.02,994.90,248,3.25,3.25,-79,1
1767373071,2026-01-02 17:57,100.00,965.02,994.90,248,2.69,2.69,-78,1
1767373371,2026-01-02 18:02,100.00,964.96,994.84,248,2.56,2.56,-79,1
1767373671,2026-01-02 18:07,100.00,964.77,994.65,248,2.82,2.82,-79,1
1767373971,2026-01-02 18:12,100.00,964.83,994.71,248,2.58,2.58,-77,1
1767374271,2026-01-02 18:17,100.00,964.98,994.86,248,2.67,2.67,-78,1
1767374571,2026-01-02 18:22,100.00,964.99,994.87,248,2.76,2.76,-79,1
1767374871,2026-01-02 18:27,100.00,964.94,994.82,248,2.95,2.95,-79,1
1767375171,2026-01-02 18:32,100.00,964.99,994.87,248,2.81,2.81,-79,1
1767375471,2026-01-02 18:37,100.00,964.92,994.80,248,2.79,2.79,-79,1
1767375771,2026-01-02 18:42,100.00,964.86,994.74,248,2.63,2.63,-79,1
1767376071,2026-01-02 18:47,100.00,964.92,994.80,248,2.64,2.64,-78,1
1767376371,2026-01-02 18:52,100.00,964.93,994.80,248,3.30,3.30,-79,1
1767376671,2026-01-02 18:57,100.00,964.95,994.83,248,2.41,2.41,-79,1
1767376972,2026-01-02 19:02,100.00,964.99,994.87,248,2.65,2.65,-78,1
1767377272,2026-01-02 19:07,100.00,965.06,994.94,248,2.97,2.97,-79,1
1767377572,2026-01-02 19:12,100.00,965.08,994.96,248,2.62,2.62,-79,1
1767377872,2026-01-02 19:17,100.00,965.05,994.93,248,2.64,2.64,-79,1
1767378172,2026-01-02 19:22,100.00,965.10,994.97,248,2.30,2.30,-78,1
1767378472,2026-01-02 19:27,100.00,965.15,995.03,248,2.87,2.87,-78,1
1767378772,2026-01-02 19:32,100.00,965.09,994.97,248,2.53,2.53,-80,1
1767379072,2026-01-02 19:37,100.00,965.20,995.08,248,2.28,2.28,-79,1
1767379372,2026-01-02 19:42,100.00,965.18,995.06,248,2.42,2.42,-78,1
1767379672,2026-01-02 19:47,100.00,965.17,995.05,248,2.46,2.46,-78,1
1767379972,2026-01-02 19:52,100.00,965.07,994.95,248,2.67,2.67,-78,1
1767380272,2026-01-02 19:57,100.00,965.17,995.05,248,2.41,2.41,-78,1
1767380573,2026-01-02 20:02,100.00,965.15,995.03,248,2.42,2.42,-79,1
1767380873,2026-01-02 20:07,100.00,965.23,995.11,248,2.45,2.45,-78,1
1767381173,2026-01-02 20:12,100.00,965.20,995.08,248,2.72,2.72,-78,1
1767381473,2026-01-02 20:17,100.00,965.36,995.24,248,2.31,2.31,-78,1
1767381773,2026-01-02 20:22,100.00,965.42,995.30,248,2.29,2.29,-79,1
1767382073,2026-01-02 20:27,100.00,965.41,995.29,248,2.64,2.64,-78,1
1767382373,2026-01-02 20:32,100.00,965.62,995.50,248,2.16,2.16,-78,1
1767382673,2026-01-02 20:37,100.00,965.56,995.44,248,2.56,2.56,-78,1
1767382973,2026-01-02 20:42,100.00,965.63,995.51,248,2.77,2.77,-79,1
1767383273,2026-01-02 20:47,100.00,965.66,995.54,248,2.47,2.47,-79,1
1767383573,2026-01-02 20:52,100.00,965.65,995.53,248,2.48,2.48,-79,1
1767383873,2026-01-02 20:57,100.00,965.57,995.45,248,2.33,2.33,-78,1
1767384174,2026-01-02 21:02,100.00,965.65,995.53,248,2.26,2.26,-77,1
1767384474,2026-01-02 21:07,100.00,965.70,995.58,248,2.47,2.47,-78,1
1767384774,2026-01-02 21:12,100.00,965.70,995.58,248,2.59,2.59,-79,1
1767385074,2026-01-02 21:17,100.00,965.70,995.58,248,2.40,2.40,-78,1
1767385374,2026-01-02 21:22,100.00,965.69,995.57,248,1.85,1.85,-79,1
1767385674,2026-01-02 21:27,100.00,965.83,995.71,248,2.03,2.03,-80,1
1767385974,2026-01-02 21:32,100.00,965.87,995.75,248,2.11,2.11,-79,1
1767386274,2026-01-02 21:37,100.00,965.89,995.77,248,2.43,2.43,-79,1
1767386574,2026-01-02 21:42,100.00,965.92,995.80,248,1.52,1.52,-77,1
1767386874,2026-01-02 21:47,100.00,965.98,995.86,248,1.99,1.99,-79,1
1767387174,2026-01-02 21:52,100.00,966.03,995.90,248,1.80,1.80,-79,1
1767387474,2026-01-02 21:57,100.00,966.14,996.02,248,2.15,2.15,-78,1
1767387774,2026-01-02 22:02,100.00,966.15,996.03,248,1.73,1.73,-79,1
1767388075,2026-01-02 22:07,100.00,966.24,996.11,248,2.36,2.36,-81,1
1767388375,2026-01-02 22:12,100.00,966.26,996.13,248,1.60,1.60,-79,1
1767388675,2026-01-02 22:17,100.00,966.26,996.14,248,1.55,1.55,-81,1
1767388975,2026-01-02 22:22,100.00,966.34,996.22,248,1.50,1.50,-80,1
1767389275,2026-01-02 22:27,100.00,966.39,996.26,248,1.49,1.49,-81,1
1767389575,2026-01-02 22:32,100.00,966.31,996.19,248,1.86,1.86,-79,1
1767389875,2026-01-02 22:37,100.00,966.31,996.19,248,1.90,1.90,-79,1
1767390175,2026-01-02 22:42,100.00,966.25,996.13,248,1.90,1.90,-79,1
1767390475,2026-01-02 22:47,100.00,966.31,996.19,248,1.77,1.77,-79,1
1767390775,2026-01-02 22:52,100.00,966.23,996.11,248,1.73,1.73,-79,1
1767391075,2026-01-02 22:57,100.00,966.21,996.09,248,1.53,1.53,-81,1
1767391375,2026-01-02 23:02,100.00,966.22,996.10,248,1.94,1.94,-81,1
1767391675,2026-01-02 23:07,100.00,966.14,996.02,248,1.16,1.16,-79,1
1767391975,2026-01-02 23:12,100.00,966.16,996.04,248,0.81,0.81,-79,1
1767392275,2026-01-02 23:17,100.00,966.02,995.90,248,1.08,1.08,-79,1
1767392575,2026-01-02 23:22,100.00,966.01,995.89,248,0.88,0.88,-78,1
1767392876,2026-01-02 23:27,100.00,965.91,995.79,248,1.39,1.39,-78,1
1767393176,2026-01-02 23:32,100.00,965.86,995.74,248,1.12,1.12,-78,1
1767393476,2026-01-02 23:37,100.00,965.90,995.78,248,1.24,1.24,-78,1
1767393776,2026-01-02 23:42,100.00,965.95,995.83,248,1.54,1.54,-79,1
1767394076,2026-01-02 23:47,100.00,966.00,995.88,248,1.37,1.37,-78,1
1767394376,2026-01-02 23:52,100.00,965.92,995.80,248,1.23,1.23,-80,1
1767394676,2026-01-02 23:57,100.00,965.97,995.85,248,1.57,1.57,-78,1