1767394976,2026-01-03 00:02,100.00,966.00,995.87,248,1.13,1.13,-79,1
1767395276,2026-01-03 00:07,100.00,966.04,995.92,248,1.64,1.64,-78,1
1767395576,2026-01-03 00:12,100.00,966.00,995.88,248,1.60,1.60,-80,1
1767395876,2026-01-03 00:17,100.00,965.95,995.83,248,1.71,1.71,-80,1
1767396176,2026-01-03 00:22,100.00,965.97,995.85,248,1.82,1.82,-79,1
1767396476,2026-01-03 00:27,100.00,965.95,995.82,248,1.77,1.77,-81,1
1767396776,2026-01-03 00:32,100.00,965.97,995.85,248,1.79,1.79,-81,1
1767397076,2026-01-03 00:37,100.00,965.92,995.80,248,1.55,1.55,-78,1
1767397377,2026-01-03 00:42,100.00,965.93,995.81,248,1.32,1.32,-78,1
1767397677,2026-01-03 00:47,100.00,966.01,995.89,248,1.97,1.97,-79,1
1767397977,2026-01-03 00:52,100.00,966.05,995.93,248,1.54,1.54,-79,1
1767398277,2026-01-03 00:57,100.00,965.94,995.82,248,1.47,1.47,-81,1
1767398577,2026-01-03 01:02,100.00,965.90,995.78,248,1.80,1.80,-79,1
1767398877,2026-01-03 01:07,100.00,965.93,995.81,248,1.76,1.76,-80,1
1767399177,2026-01-03 01:12,100.00,965.92,995.80,248,1.74,1.74,-81,1
1767399477,2026-01-03 01:17,100.00,965.93,995.81,248,1.61,1.61,-80,1
1767399777,2026-01-03 01:22,100.00,966.01,995.89,248,2.20,2.20,-79,1
1767400077,2026-01-03 01:27,100.00,966.09,995.97,248,2.03,2.03,-80,1
1767400377,2026-01-03 01:32,99.70,966.12,996.00,248,1.95,1.91,-79,1
1767400677,2026-01-03 01:37,99.74,966.12,996.00,248,1.92,1.88,-79,1
1767400977,2026-01-03 01:42,99.13,966.10,995.98,248,1.87,1.75,-82,1
1767401277,2026-01-03 01:47,98.76,966.12,996.00,248,1.94,1.76,-79,1
1767401577,2026-01-03 01:52,98.47,966.12,996.00,248,1.94,1.72,-79,1
1767401878,2026-01-03 01:57,97.21,966.05,995.93,248,2.20,1.80,-79,1
1767402484,2026-01-03 02:08,96.34,966.19,996.07,248,1.82,1.30,-79,1
1767402784,2026-01-03 02:13,96.12,966.23,996.11,248,1.69,1.14,-81,1
1767403084,2026-01-03 02:18,96.35,966.22,996.10,248,1.62,1.10,-79,1
1767403384,2026-01-03 02:23,96.59,966.17,996.05,248,1.63,1.15,-80,1
1767403684,2026-01-03 02:28,96.74,966.24,996.12,248,1.52,1.06,-80,1
1767403984,2026-01-03 02:33,97.72,966.21,996.09,248,1.53,1.21,-80,1
1767404284,2026-01-03 02:38,97.70,966.21,996.09,248,2.39,2.06,-79,1
1767404584,2026-01-03 02:43,96.12,966.24,996.12,248,1.88,1.33,-81,1
1767404884,2026-01-03 02:48,97.08,966.27,996.15,248,1.56,1.15,-79,1
1767405184,2026-01-03 02:53,97.73,966.20,996.08,248,1.67,1.35,-79,1
1767405484,2026-01-03 02:58,98.03,966.20,996.08,248,1.64,1.36,-80,1
1767405784,2026-01-03 03:03,98.38,966.27,996.15,248,1.67,1.44,-79,1
1767406084,2026-01-03 03:08,98.51,966.24,996.12,248,1.60,1.39,-79,1
1767406384,2026-01-03 03:13,98.39,966.25,996.13,248,1.53,1.30,-79,1
1767406684,2026-01-03 03:18,99.25,966.25,996.13,248,1.59,1.48,-79,1
1767406985,2026-01-03 03:23,99.19,966.30,996.18,248,1.67,1.56,-80,1
1767407285,2026-01-03 03:28,98.66,966.32,996.20,248,1.53,1.34,-79,1
1767407585,2026-01-03 03:33,99.40,966.29,996.17,248,2.01,1.93,-79,1
1767407885,2026-01-03 03:38,96.79,966.31,996.19,248,1.79,1.33,-79,1
1767408185,2026-01-03 03:43,96.67,966.33,996.21,248,1.67,1.20,-79,1
1767408485,2026-01-03 03:48,96.04,966.35,996.23,248,1.64,1.08,-81,1
1767408785,2026-01-03 03:53,95.95,966.35,996.23,248,1.47,0.89,-79,1
1767409085,2026-01-03 03:58,95.93,966.42,996.30,248,1.47,0.89,-79,1
1767409385,2026-01-03 04:03,95.85,966.41,996.29,248,1.30,0.71,-80,1
1767409685,2026-01-03 04:08,95.80,966.33,996.21,248,1.26,0.66,-80,1
1767409985,2026-01-03 04:13,95.99,966.31,996.19,248,1.36,0.79,-80,1
1767410285,2026-01-03 04:18,95.23,966.26,996.14,248,1.62,0.94,-78,1
1767410585,2026-01-03 04:23,95.08,966.26,996.14,248,1.51,0.81,-80,1
1767410885,2026-01-03 04:28,94.87,966.28,996.16,248,1.48,0.75,-79,1
1767411185,2026-01-03 04:33,93.89,966.17,996.05,248,1.51,0.63,-79,1
1767411486,2026-01-03 04:38,93.52,966.22,996.10,248,1.63,0.70,-81,1
1767411786,2026-01-03 04:43,93.08,966.25,996.13,248,1.53,0.53,-78,1
1767412086,2026-01-03 04:48,93.24,966.21,996.09,248,1.35,0.38,-79,1
1767412386,2026-01-03 04:53,94.12,966.26,996.14,248,1.42,0.58,-79,1
1767412686,2026-01-03 04:58,94.91,966.23,996.11,248,1.21,0.48,-79,1
1767412986,2026-01-03 05:03,95.33,966.23,996.11,248,1.48,0.81,-78,1
1767413286,2026-01-03 05:08,95.22,966.23,996.11,248,1.58,0.90,-79,1
1767413586,2026-01-03 05:13,95.13,966.24,996.12,248,1.56,0.86,-79,1
1767413886,2026-01-03 05:18,95.27,966.27,996.15,248,1.63,0.95,-79,1
1767414186,2026-01-03 05:23,95.63,966.25,996.13,248,1.52,0.90,-80,1
1767414486,2026-01-03 05:28,96.13,966.31,996.19,248,1.79,1.24,-78,1
1767414786,2026-01-03 05:33,97.11,966.43,996.31,248,1.37,0.96,-79,1
1767415086,2026-01-03 05:38,97.61,966.32,996.20,248,1.59,1.25,-81,1
1767415386,2026-01-03 05:43,97.79,966.36,996.24,248,1.47,1.16,-79,1
1767415686,2026-01-03 05:48,98.27,966.35,996.23,248,1.44,1.20,-79,1
1767415986,2026-01-03 05:53,97.50,966.32,996.20,248,1.97,1.62,-79,1
1767416286,2026-01-03 05:58,97.39,966.24,996.12,248,1.60,1.23,-78,1
1767416587,2026-01-03 06:03,97.75,966.24,996.12,248,1.48,1.16,-78,1
1767416887,2026-01-03 06:08,98.28,966.28,996.16,248,1.53,1.29,-77,1
1767417187,2026-01-03 06:13,98.38,966.32,996.20,248,1.58,1.35,-78,1
1767417487,2026-01-03 06:18,98.31,966.33,996.21,248,1.64,1.40,-80,1
1767417787,2026-01-03 06:23,98.07,966.34,996.22,248,1.68,1.41,-80,1
1767418087,2026-01-03 06:28,98.11,966.34,996.22,248,1.73,1.46,-80,1
1767418387,2026-01-03 06:33,98.35,966.54,996.42,248,1.79,1.56,-80,1
1767418687,2026-01-03 06:38,99.30,966.56,996.44,248,1.68,1.58,-79,1
1767418987,2026-01-03 06:43,99.57,966.61,996.49,248,1.78,1.72,-80,1
1767419287,2026-01-03 06:48,100.00,966.65,996.53,248,1.65,1.65,-79,1
1767419587,2026-01-03 06:53,100.00,966.73,996.61,248,1.84,1.84,-78,1
1767419887,2026-01-03 06:58,100.00,966.82,996.70,248,1.51,1.51,-79,1
1767420188,2026-01-03 07:03,100.00,966.89,996.77,248,1.53,1.53,-79,1
1767420488,2026-01-03 07:08,100.00,967.07,996.95,248,1.53,1.53,-80,1
1767420788,2026-01-03 07:13,100.00,967.16,997.04,248,1.53,1.53,-80,1
1767421088,2026-01-03 07:18,100.00,967.24,997.12,248,1.44,1.44,-78,1
1767421388,2026-01-03 07:23,100.00,967.36,997.24,248,1.47,1.47,-79,1
1767421688,2026-01-03 07:28,100.00,967.50,997.38,248,1.43,1.43,-78,1
1767421988,2026-01-03 07:33,100.00,967.64,997.52,248,0.91,0.91,-79,1
1767422288,2026-01-03 07:38,100.00,967.74,997.62,248,1.08,1.08,-78,1
1767422588,2026-01-03 07:43,100.00,967.87,997.75,248,1.36,1.36,-79,1
1767422888,2026-01-03 07:48,100.00,967.98,997.86,248,1.19,1.19,-80,1
1767423188,2026-01-03 07:53,100.00,968.01,997.89,248,0.93,0.93,-79,1
1767423488,2026-01-03 07:58,100.00,968.14,998.02,248,1.29,1.29,-81,1
1767423788,2026-01-03 08:03,100.00,968.25,998.13,248,1.07,1.07,-79,1
1767424088,2026-01-03 08:08,100.00,968.32,998.20,248,1.07,1.07,-78,1
1767424388,2026-01-03 08:13,100.00,968.48,998.36,248,1.07,1.07,-79,1
1767424689,2026-01-03 08:18,100.00,968.61,998.49,248,0.90,0.90,-79,1
1767424989,2026-01-03 08:23,100.00,968.63,998.51,248,0.98,0.98,-79,1
1767425289,2026-01-03 08:28,100.00,968.87,998.75,248,0.47,0.47,-79,1
1767425589,2026-01-03 08:33,100.00,968.97,998.85,248,1.11,1.11,-79,1
1767425889,2026-01-03 08:38,100.00,969.13,999.01,248,1.21,1.21,-79,1
1767426189,2026-01-03 08:43,100.00,969.09,998.97,248,1.07,1.07,-79,1
1767426489,2026-01-03 08:48,100.00,969.25,999.13,248,0.85,0.85,-81,1
1767426789,2026-01-03 08:53,100.00,969.27,999.15,248,1.46,1.46,-79,1
1767427089,2026-01-03 08:58,100.00,969.34,999.22,248,1.46,1.46,-79,1
1767427389,2026-01-03 09:03,100.00,969.33,999.21,248,1.40,1.40,-78,1
1767427689,2026-01-03 09:08,100.00,969.40,999.28,248,2.19,2.19,-78,1
1767427989,2026-01-03 09:13,100.00,969.37,999.25,248,5.09,5.09,-80,1
1767428289,2026-01-03 09:18,98.94,969.33,999.21,248,6.53,6.38,-79,1
1767428589,2026-01-03 09:23,83.14,969.47,999.35,248,7.05,4.39,-79,1
1767428890,2026-01-03 09:28,78.26,969.71,999.59,248,5.49,2.01,-79,1
1767429190,2026-01-03 09:33,78.51,969.85,999.73,248,4.62,1.21,-78,1
1767429490,2026-01-03 09:38,81.04,969.90,999.77,248,3.97,1.02,-79,1
1767429790,2026-01-03 09:43,83.39,970.01,999.89,248,3.19,0.65,-79,1
1767430090,2026-01-03 09:48,86.38,970.07,999.95,248,2.87,0.82,-78,1
1767430390,2026-01-03 09:53,89.37,970.12,1000.00,248,3.29,1.71,-78,1
1767430690,2026-01-03 09:58,91.08,970.28,1000.16,248,2.92,1.61,-78,1
1767430990,2026-01-03 10:03,93.50,970.27,1000.15,248,2.62,1.68,-81,1
1767431290,2026-01-03 10:08,93.54,970.25,1000.12,248,2.91,1.97,-80,1
1767431590,2026-01-03 10:13,92.51,970.24,1000.12,248,3.02,1.93,-80,1
1767431890,2026-01-03 10:18,90.33,970.29,1000.17,248,3.02,1.59,-78,1
1767432190,2026-01-03 10:23,89.49,970.30,1000.18,248,2.89,1.33,-78,1
1767432490,2026-01-03 10:28,88.30,970.24,1000.12,248,3.18,1.43,-79,1
1767432790,2026-01-03 10:33,90.19,970.42,1000.30,248,2.17,0.73,-78,1
1767433090,2026-01-03 10:38,87.84,970.36,1000.24,248,1.56,-0.24,-77,1
1767433391,2026-01-03 10:43,86.54,970.38,1000.26,248,3.39,1.36,-78,1
1767433691,2026-01-03 10:48,81.50,970.43,1000.31,248,3.58,0.71,-78,1
1767433991,2026-01-03 10:53,77.19,970.48,1000.36,248,3.55,-0.07,-79,1
1767434291,2026-01-03 10:58,74.90,970.56,1000.44,248,3.44,-0.59,-78,1
1767434591,2026-01-03 11:03,75.72,970.72,1000.60,248,3.00,-0.86,-78,1
1767434891,2026-01-03 11:08,75.55,970.80,1000.68,248,2.95,-0.94,-80,1
1767435191,2026-01-03 11:13,76.27,970.88,1000.76,248,2.84,-0.92,-80,1
1767435491,2026-01-03 11:18,76.95,970.97,1000.84,248,3.17,-0.48,-80,1
1767435791,2026-01-03 11:23,75.34,971.00,1000.88,248,3.11,-0.83,-80,1
1767436091,2026-01-03 11:28,75.02,971.04,1000.92,248,3.16,-0.84,-79,1
1767436391,2026-01-03 11:33,74.50,971.12,1001.00,248,3.10,-0.99,-79,1
1767436691,2026-01-03 11:38,74.44,971.19,1001.07,248,3.42,-0.69,-78,1
1767436991,2026-01-03 11:43,73.62,971.09,1000.97,248,3.64,-0.63,-80,1
1767437291,2026-01-03 11:48,72.60,971.15,1001.03,248,3.18,-1.27,-78,1
1767437591,2026-01-03 11:53,73.27,971.19,1001.07,248,3.36,-0.97,-78,1
1767437892,2026-01-03 11:58,72.21,971.14,1001.02,248,3.64,-0.90,-78,1
1767438192,2026-01-03 12:03,70.82,971.09,1000.97,248,3.95,-0.86,-77,1
1767438492,2026-01-03 12:08,68.67,971.05,1000.93,248,4.21,-1.03,-78,1
1767438792,2026-01-03 12:13,68.70,971.16,1001.04,248,3.61,-1.60,-78,1
1767439092,2026-01-03 12:18,67.85,971.24,1001.12,248,3.85,-1.54,-78,1
1767439392,2026-01-03 12:23,69.58,971.33,1001.21,248,3.48,-1.55,-79,1
1767439692,2026-01-03 12:28,71.01,971.45,1001.33,248,3.71,-1.06,-77,1
1767439992,2026-01-03 12:33,70.64,971.38,1001.26,248,3.96,-0.89,-78,1
1767440292,2026-01-03 12:38,68.89,971.44,1001.32,248,4.52,-0.69,-79,1
1767440592,2026-01-03 12:43,69.82,971.41,1001.28,248,3.72,-1.28,-79,1
1767440892,2026-01-03 12:48,72.88,971.42,1001.30,248,3.60,-0.81,-81,1
1767441192,2026-01-03 12:53,74.12,971.27,1001.15,248,3.86,-0.33,-79,1
1767441492,2026-01-03 12:58,73.83,971.33,1001.21,248,4.04,-0.20,-78,1
1767441792,2026-01-03 13:03,74.99,971.29,1001.17,248,4.14,0.11,-78,1
1767442092,2026-01-03 13:08,74.70,971.32,1001.20,248,4.45,0.35,-79,1
1767442392,2026-01-03 13:13,72.84,971.25,1001.13,248,4.73,0.28,-79,1
1767442693,2026-01-03 13:18,71.50,971.28,1001.16,248,4.48,-0.22,-78,1
1767442993,2026-01-03 13:23,73.89,971.36,1001.24,248,3.93,-0.30,-79,1
1767443293,2026-01-03 13:28,76.67,971.37,1001.25,248,3.90,0.18,-78,1
1767443593,2026-01-03 13:33,77.27,971.24,1001.12,248,4.68,1.05,-78,1
1767443893,2026-01-03 13:38,75.63,971.18,1001.06,248,4.06,0.15,-79,1
1767444193,2026-01-03 13:43,78.58,971.31,1001.19,248,3.63,0.26,-78,1
1767444493,2026-01-03 13:48,79.72,971.37,1001.25,248,3.52,0.35,-80,1
1767444793,2026-01-03 13:53,80.27,971.38,1001.26,248,3.36,0.29,-79,1
1767445093,2026-01-03 13:58,80.93,971.42,1001.30,248,3.38,0.42,-77,1
1767445393,2026-01-03 14:03,80.73,971.50,1001.38,248,3.52,0.52,-80,1
1767445693,2026-01-03 14:08,81.18,971.60,1001.48,248,3.54,0.62,-81,1
1767445993,2026-01-03 14:13,80.99,971.64,1001.52,248,3.53,0.58,-79,1
1767446293,2026-01-03 14:18,81.10,971.60,1001.48,248,3.58,0.64,-80,1
1767446593,2026-01-03 14:23,80.60,971.60,1001.48,248,3.56,0.54,-80,1
1767446893,2026-01-03 14:28,79.30,971.52,1001.40,248,3.45,0.21,-80,1
1767447193,2026-01-03 14:33,79.33,971.53,1001.41,248,3.54,0.30,-80,1
1767447493,2026-01-03 14:38,77.98,971.53,1001.41,248,3.59,0.11,-79,1
1767447794,2026-01-03 14:43,75.94,971.57,1001.45,248,3.44,-0.40,-79,1
1767448094,2026-01-03 14:48,76.29,971.60,1001.47,248,3.18,-0.59,-78,1
1767448394,2026-01-03 14:53,76.85,971.65,1001.53,248,3.15,-0.52,-80,1
1767448694,2026-01-03 14:58,76.85,971.71,1001.59,248,3.10,-0.56,-80,1
1767448994,2026-01-03 15:03,76.93,971.69,1001.57,248,3.08,-0.57,-79,1
1767449294,2026-01-03 15:08,77.07,971.68,1001.56,248,3.05,-0.57,-78,1
1767449594,2026-01-03 15:13,77.03,971.62,1001.50,248,3.07,-0.56,-79,1
1767449894,2026-01-03 15:18,76.01,971.67,1001.55,248,2.93,-0.88,-79,1
1767450194,2026-01-03 15:23,76.08,971.72,1001.60,248,2.97,-0.83,-81,1
1767450494,2026-01-03 15:28,75.66,971.76,1001.64,248,3.09,-0.79,-81,1
1767450794,2026-01-03 15:33,76.73,971.78,1001.66,248,3.03,-0.65,-79,1
1767451094,2026-01-03 15:38,76.49,971.86,1001.74,248,3.18,-0.55,-80,1
1767451394,2026-01-03 15:43,75.69,971.87,1001.75,248,3.27,-0.61,-81,1
1767451694,2026-01-03 15:48,75.95,971.95,1001.83,248,3.08,-0.75,-78,1
1767451994,2026-01-03 15:53,76.88,971.89,1001.77,248,2.89,-0.76,-78,1
1767452294,2026-01-03 15:58,78.15,971.94,1001.82,248,2.83,-0.60,-79,1
1767452595,2026-01-03 16:03,79.12,971.97,1001.85,248,2.85,-0.41,-79,1
1767452895,2026-01-03 16:08,79.67,971.87,1001.75,248,2.82,-0.34,-81,1
1767453195,2026-01-03 16:13,80.25,971.92,1001.80,248,2.80,-0.26,-79,1
1767453495,2026-01-03 16:18,80.66,971.99,1001.87,248,2.73,-0.26,-79,1
1767453795,2026-01-03 16:23,79.71,972.03,1001.91,248,3.34,0.17,-79,1
1767454095,2026-01-03 16:28,80.00,972.06,1001.94,248,2.89,-0.22,-79,1
1767454395,2026-01-03 16:33,80.83,972.07,1001.95,248,2.74,-0.22,-82,1
1767454695,2026-01-03 16:38,81.93,972.13,1002.01,248,2.55,-0.22,-79,1
1767454995,2026-01-03 16:43,82.62,972.13,1002.01,248,2.39,-0.26,-78,1
1767455295,2026-01-03 16:48,83.57,972.13,1002.01,248,2.32,-0.18,-80,1
1767455595,2026-01-03 16:53,84.23,972.23,1002.11,248,2.23,-0.15,-79,1
1767455895,2026-01-03 16:58,85.24,972.20,1002.08,248,2.30,0.08,-80,1
1767456196,2026-01-03 17:03,84.97,972.17,1002.05,248,2.35,0.08,-79,1
1767456496,2026-01-03 17:08,85.31,972.18,1002.06,248,2.45,0.24,-79,1
1767456796,2026-01-03 17:13,86.21,972.19,1002.07,248,2.33,0.26,-79,1
1767457096,2026-01-03 17:18,86.79,972.28,1002.16,248,2.46,0.48,-79,1
1767457396,2026-01-03 17:23,86.94,972.27,1002.15,248,2.59,0.64,-82,1
1767457696,2026-01-03 17:28,86.92,972.40,1002.28,248,2.69,0.73,-79,1
1767457996,2026-01-03 17:33,85.72,972.45,1002.33,248,3.24,1.08,-78,1
1767458296,2026-01-03 17:38,85.67,972.51,1002.39,248,2.88,0.72,-80,1
1767458596,2026-01-03 17:43,86.18,972.60,1002.48,248,2.74,0.66,-79,1
1767458896,2026-01-03 17:48,86.72,972.59,1002.47,248,2.70,0.71,-79,1
1767459196,2026-01-03 17:53,87.31,972.61,1002.49,248,2.70,0.80,-79,1
1767459496,2026-01-03 17:58,86.60,972.60,1002.48,248,2.63,0.62,-79,1
1767459796,2026-01-03 18:03,87.10,972.62,1002.49,248,2.74,0.81,-80,1
1767460096,2026-01-03 18:08,86.98,972.68,1002.56,248,2.80,0.85,-79,1
1767460396,2026-01-03 18:13,86.85,972.77,1002.65,248,2.63,0.66,-78,1
1767460697,2026-01-03 18:18,86.53,972.83,1002.71,248,2.81,0.79,-79,1
1767460997,2026-01-03 18:23,86.48,972.89,1002.77,248,2.64,0.61,-80,1
1767461297,2026-01-03 18:28,87.03,972.95,1002.83,248,2.68,0.74,-81,1
1767461597,2026-01-03 18:33,85.19,972.82,1002.70,248,3.15,0.91,-80,1
1767461897,2026-01-03 18:38,84.63,972.86,1002.74,248,2.76,0.43,-81,1
1767462197,2026-01-03 18:43,85.13,972.92,1002.80,248,2.73,0.48,-80,1
1767462497,2026-01-03 18:48,84.53,972.99,1002.87,248,2.67,0.33,-80,1
1767462797,2026-01-03 18:53,84.71,972.97,1002.85,248,2.75,0.43,-80,1
1767463097,2026-01-03 18:58,85.21,972.99,1002.87,248,2.47,0.24,-80,1
1767463398,2026-01-03 19:03,85.61,973.02,1002.90,248,2.43,0.27,-79,1
1767463698,2026-01-03 19:08,86.12,973.06,1002.94,248,2.46,0.38,-80,1
1767463998,2026-01-03 19:13,84.78,972.99,1002.87,248,2.91,0.60,-79,1
1767464298,2026-01-03 19:18,83.70,973.08,1002.96,248,2.46,-0.02,-80,1
1767464598,2026-01-03 19:23,83.69,973.20,1003.08,248,2.23,-0.24,-80,1
1767464899,2026-01-03 19:28,83.89,973.24,1003.12,248,1.92,-0.51,-80,1
1767465199,2026-01-03 19:33,84.36,973.27,1003.15,248,1.79,-0.57,-80,1
1767465499,2026-01-03 19:38,84.39,973.28,1003.16,248,1.68,-0.67,-81,1
1767465799,2026-01-03 19:43,84.78,973.32,1003.20,248,1.63,-0.65,-80,1
1767466099,2026-01-03 19:48,84.62,973.37,1003.25,248,1.82,-0.49,-79,1
1767466399,2026-01-03 19:53,83.59,973.40,1003.28,248,1.77,-0.71,-81,1
1767466699,2026-01-03 19:58,83.85,973.40,1003.28,248,1.67,-0.77,-80,1
1767466999,2026-01-03 20:03,84.12,973.41,1003.29,248,1.67,-0.72,-79,1
1767467299,2026-01-03 20:08,83.74,973.48,1003.36,248,1.73,-0.73,-80,1
1767467599,2026-01-03 20:13,83.37,973.50,1003.38,248,1.80,-0.72,-79,1
1767467899,2026-01-03 20:18,82.92,973.61,1003.49,248,1.82,-0.77,-79,1
1767468199,2026-01-03 20:23,82.66,973.60,1003.48,248,1.72,-0.91,-79,1
1767468499,2026-01-03 20:28,82.26,973.65,1003.53,248,1.68,-1.02,-81,1
1767468799,2026-01-03 20:33,82.17,973.65,1003.53,248,1.69,-1.02,-81,1
1767469099,2026-01-03 20:38,80.32,973.69,1003.57,248,1.95,-1.08,-81,1
1767469399,2026-01-03 20:43,80.45,973.75,1003.63,248,1.61,-1.39,-81,1
1767469700,2026-01-03 20:48,81.11,973.75,1003.63,248,1.38,-1.50,-81,1
1767470000,2026-01-03 20:53,81.67,973.74,1003.62,248,1.30,-1.49,-81,1
1767470300,2026-01-03 20:58,81.74,973.80,1003.68,248,1.31,-1.47,-80,1
1767470600,2026-01-03 21:03,81.81,973.69,1003.57,248,1.23,-1.53,-80,1
1767470900,2026-01-03 21:08,81.61,973.70,1003.58,248,1.30,-1.50,-80,1
1767471200,2026-01-03 21:13,81.16,973.66,1003.54,248,1.22,-1.65,-80,1
1767471500,2026-01-03 21:18,81.24,973.67,1003.55,248,1.05,-1.81,-81,1
1767471800,2026-01-03 21:23,81.30,973.69,1003.57,248,0.99,-1.85,-79,1
1767472100,2026-01-03 21:28,81.42,973.70,1003.58,248,0.99,-1.83,-82,1
1767472400,2026-01-03 21:33,81.63,973.73,1003.61,248,0.98,-1.81,-79,1
1767472700,2026-01-03 21:38,81.43,973.84,1003.72,248,0.95,-1.87,-78,1
1767473000,2026-01-03 21:43,80.96,973.81,1003.69,248,1.26,-1.65,-79,1
1767473300,2026-01-03 21:48,79.68,973.86,1003.74,248,1.34,-1.78,-82,1
1767473600,2026-01-03 21:53,79.43,973.84,1003.72,248,1.19,-1.97,-79,1
1767473900,2026-01-03 21:58,79.70,973.86,1003.74,248,1.06,-2.05,-80,1
1767474201,2026-01-03 22:03,80.06,973.87,1003.75,248,0.99,-2.06,-81,1
1767474501,2026-01-03 22:08,80.00,973.83,1003.71,248,0.99,-2.07,-80,1
1767474801,2026-01-03 22:13,80.07,973.90,1003.77,248,0.99,-2.06,-79,1
1767475101,2026-01-03 22:18,78.19,973.87,1003.75,248,1.61,-1.78,-79,1
1767475401,2026-01-03 22:23,77.46,973.89,1003.77,248,1.32,-2.19,-78,1
1767475701,2026-01-03 22:28,77.78,973.91,1003.79,248,1.14,-2.31,-79,1
1767476001,2026-01-03 22:33,78.20,973.96,1003.84,248,1.01,-2.36,-80,1
1767476301,2026-01-03 22:38,78.59,974.00,1003.88,248,0.96,-2.34,-80,1
1767476601,2026-01-03 22:43,78.74,973.97,1003.85,248,0.98,-2.30,-79,1
1767476901,2026-01-03 22:48,78.69,973.96,1003.84,248,1.02,-2.27,-79,1
1767477201,2026-01-03 22:53,78.63,973.93,1003.81,248,0.97,-2.32,-80,1
1767477501,2026-01-03 22:58,78.36,973.97,1003.85,248,1.03,-2.31,-80,1
1767477801,2026-01-03 23:03,77.80,973.93,1003.81,248,1.39,-2.06,-79,1
1767478102,2026-01-03 23:08,77.17,973.90,1003.78,248,1.29,-2.27,-80,1
1767478402,2026-01-03 23:13,77.24,973.80,1003.68,248,1.30,-2.24,-81,1
1767478702,2026-01-03 23:18,76.93,973.79,1003.67,248,1.09,-2.50,-80,1
1767479002,2026-01-03 23:23,76.75,973.79,1003.67,248,1.10,-2.52,-80,1
1767479302,2026-01-03 23:28,76.95,973.86,1003.74,248,1.04,-2.55,-80,1
1767479602,2026-01-03 23:33,77.25,973.84,1003.72,248,0.90,-2.63,-80,1
1767479902,2026-01-03 23:38,78.11,973.81,1003.69,248,0.79,-2.59,-80,1
1767480202,2026-01-03 23:43,78.67,973.80,1003.68,248,0.71,-2.57,-80,1
1767480502,2026-01-03 23:48,79.33,973.79,1003.67,248,0.84,-2.33,-80,1
1767480802,2026-01-03 23:53,78.51,973.77,1003.65,248,1.26,-2.06,-80,1
1767481102,2026-01-03 23:58,78.01,973.82,1003.70,248,0.87,-2.53,-80,1