1767481402,2026-01-04 00:03,79.11,973.82,1003.70,248,0.71,-2.50,-79,1
1767481702,2026-01-04 00:08,80.19,973.84,1003.72,248,0.64,-2.38,-81,1
1767482002,2026-01-04 00:13,80.71,973.84,1003.72,248,0.49,-2.44,-81,1
1767482303,2026-01-04 00:18,81.19,973.82,1003.70,248,0.53,-2.32,-81,1
1767482603,2026-01-04 00:23,81.58,973.78,1003.66,248,0.46,-2.33,-81,1
1767482903,2026-01-04 00:28,82.03,973.75,1003.63,248,0.44,-2.27,-81,1
1767483203,2026-01-04 00:33,81.84,973.79,1003.67,248,0.46,-2.28,-80,1
1767483503,2026-01-04 00:38,82.22,973.80,1003.68,248,0.37,-2.31,-79,1
1767483803,2026-01-04 00:43,82.82,973.83,1003.71,248,0.46,-2.12,-81,1
1767484103,2026-01-04 00:48,82.76,973.83,1003.71,248,0.55,-2.04,-80,1
1767484403,2026-01-04 00:53,82.43,973.76,1003.64,248,0.48,-2.16,-80,1
1767484703,2026-01-04 00:58,82.69,973.73,1003.61,248,0.40,-2.20,-79,1
1767485003,2026-01-04 01:03,82.83,973.75,1003.63,248,0.45,-2.13,-79,1
1767485303,2026-01-04 01:08,82.98,973.81,1003.69,248,0.55,-2.01,-81,1
1767485603,2026-01-04 01:13,82.84,973.88,1003.76,248,0.76,-1.82,-79,1
1767485903,2026-01-04 01:18,82.60,973.88,1003.76,248,0.70,-1.92,-79,1
1767486203,2026-01-04 01:23,82.90,973.91,1003.79,248,0.78,-1.79,-80,1
1767486503,2026-01-04 01:28,82.36,973.95,1003.83,248,0.86,-1.81,-80,1
1767486804,2026-01-04 01:33,82.38,973.98,1003.86,248,0.90,-1.76,-81,1
1767487104,2026-01-04 01:38,81.60,973.89,1003.77,248,0.82,-1.97,-81,1
1767487404,2026-01-04 01:43,81.80,974.02,1003.90,248,0.91,-1.85,-81,1
1767487704,2026-01-04 01:48,80.42,974.01,1003.89,248,1.27,-1.73,-81,1
1767488004,2026-01-04 01:53,79.68,974.03,1003.91,248,0.98,-2.14,-80,1
1767488304,2026-01-04 01:58,79.95,974.10,1003.98,248,1.05,-2.02,-80,1
1767488604,2026-01-04 02:03,79.57,974.07,1003.94,248,0.91,-2.22,-80,1
1767488904,2026-01-04 02:08,79.41,973.99,1003.87,248,0.90,-2.26,-80,1
1767489204,2026-01-04 02:13,78.71,974.10,1003.98,248,0.81,-2.47,-79,1
1767489504,2026-01-04 02:18,79.05,974.13,1004.01,248,0.66,-2.55,-79,1
1767489804,2026-01-04 02:23,79.44,974.12,1004.00,248,0.46,-2.68,-79,1
1767490104,2026-01-04 02:28,80.40,974.17,1004.05,248,0.34,-2.64,-80,1
1767490404,2026-01-04 02:33,81.39,974.18,1004.06,248,0.29,-2.52,-80,1
1767490704,2026-01-04 02:38,81.86,974.22,1004.10,248,0.29,-2.45,-79,1
1767491004,2026-01-04 02:43,82.71,974.29,1004.16,248,0.33,-2.27,-79,1
1767491305,2026-01-04 02:48,81.54,974.33,1004.21,248,1.01,-1.79,-82,1
1767491605,2026-01-04 02:53,81.47,974.35,1004.23,248,0.67,-2.14,-81,1
1767491905,2026-01-04 02:58,82.36,974.34,1004.22,248,0.51,-2.15,-82,1
1767492205,2026-01-04 03:03,83.19,974.36,1004.24,248,0.50,-2.02,-81,1
1767492505,2026-01-04 03:08,83.40,974.41,1004.29,248,0.60,-1.89,-80,1
1767492805,2026-01-04 03:13,82.92,974.38,1004.26,248,0.65,-1.92,-79,1
1767493105,2026-01-04 03:18,82.96,974.48,1004.36,248,0.68,-1.88,-82,1
1767493405,2026-01-04 03:23,82.93,974.52,1004.40,248,0.72,-1.85,-81,1
1767493705,2026-01-04 03:28,82.85,974.51,1004.39,248,0.73,-1.85,-81,1
1767494005,2026-01-04 03:33,82.79,974.54,1004.42,248,0.69,-1.90,-80,1
1767494305,2026-01-04 03:38,82.74,974.54,1004.42,248,0.65,-1.95,-79,1
1767494605,2026-01-04 03:43,82.73,974.58,1004.46,248,0.62,-1.98,-81,1
1767494905,2026-01-04 03:48,82.38,974.56,1004.44,248,0.67,-1.99,-80,1
1767495205,2026-01-04 03:53,82.16,974.63,1004.51,248,0.72,-1.98,-79,1
1767495505,2026-01-04 03:58,81.50,974.59,1004.46,248,1.33,-1.49,-80,1
1767495806,2026-01-04 04:03,79.76,974.65,1004.53,248,0.91,-2.19,-79,1
1767496106,2026-01-04 04:08,80.20,974.58,1004.46,248,0.43,-2.59,-80,1
1767496406,2026-01-04 04:13,81.02,974.64,1004.52,248,0.22,-2.65,-80,1
1767496706,2026-01-04 04:18,81.68,974.63,1004.51,248,0.05,-2.71,-80,1
1767497006,2026-01-04 04:23,81.98,974.66,1004.54,248,0.07,-2.64,-79,1
1767497306,2026-01-04 04:28,82.38,974.78,1004.66,248,-0.11,-2.75,-79,1
1767497606,2026-01-04 04:33,82.71,974.84,1004.72,248,-0.15,-2.74,-80,1
1767497906,2026-01-04 04:38,83.33,974.85,1004.73,248,-0.12,-2.61,-81,1
1767498206,2026-01-04 04:43,83.73,974.94,1004.82,248,-0.18,-2.60,-79,1
1767498506,2026-01-04 04:48,84.07,975.00,1004.88,248,-0.21,-2.58,-80,1
1767498806,2026-01-04 04:53,84.74,975.12,1005.00,248,-0.12,-2.38,-80,1
1767499106,2026-01-04 04:58,85.05,975.19,1005.07,248,0.04,-2.17,-79,1
1767499407,2026-01-04 05:03,84.03,975.08,1004.96,248,0.82,-1.57,-80,1
1767499707,2026-01-04 05:08,82.97,975.06,1004.94,248,0.30,-2.25,-80,1
1767500007,2026-01-04 05:13,82.90,975.07,1004.95,248,0.01,-2.55,-80,1
1767500307,2026-01-04 05:18,83.67,975.09,1004.97,248,-0.09,-2.52,-81,1
1767500607,2026-01-04 05:23,83.98,975.06,1004.94,248,-0.23,-2.61,-80,1
1767500907,2026-01-04 05:28,84.34,975.16,1005.04,248,-0.39,-2.71,-80,1
1767501207,2026-01-04 05:33,84.83,975.17,1005.05,248,-0.39,-2.63,-80,1
1767501507,2026-01-04 05:38,85.17,975.17,1005.05,248,-0.53,-2.71,-82,1
1767501807,2026-01-04 05:43,85.53,975.16,1005.04,248,-0.72,-2.84,-80,1
1767502107,2026-01-04 05:48,86.30,975.09,1004.97,248,-0.84,-2.84,-80,1
1767502407,2026-01-04 05:53,86.52,975.06,1004.94,248,-0.68,-2.65,-80,1
1767502707,2026-01-04 05:58,86.27,975.06,1004.94,248,-0.68,-2.69,-79,1
1767503007,2026-01-04 06:03,85.65,975.09,1004.97,248,-0.61,-2.72,-80,1
1767503307,2026-01-04 06:08,85.43,975.16,1005.04,248,-0.64,-2.78,-79,1
1767503607,2026-01-04 06:13,85.95,975.13,1005.01,248,-0.89,-2.95,-79,1
1767503907,2026-01-04 06:18,86.27,975.14,1005.02,248,-0.99,-3.00,-80,1
1767504207,2026-01-04 06:23,86.54,975.29,1005.16,248,-0.94,-2.90,-80,1
1767504508,2026-01-04 06:28,86.81,975.40,1005.28,248,-0.83,-2.75,-79,1
1767504808,2026-01-04 06:33,84.61,975.45,1005.33,248,-0.43,-2.71,-80,1
1767505108,2026-01-04 06:38,84.48,975.51,1005.39,248,-0.66,-2.95,-79,1
1767505408,2026-01-04 06:43,84.51,975.43,1005.31,248,-0.78,-3.07,-79,1
1767505708,2026-01-04 06:48,84.64,975.45,1005.33,248,-0.85,-3.11,-81,1
1767506008,2026-01-04 06:53,84.96,975.53,1005.41,248,-0.96,-3.17,-80,1
1767506308,2026-01-04 06:58,85.27,975.56,1005.44,248,-0.92,-3.08,-79,1
1767506608,2026-01-04 07:03,85.69,975.73,1005.60,248,-0.88,-2.98,-80,1
1767506908,2026-01-04 07:08,86.07,975.77,1005.65,248,-0.97,-3.01,-79,1
1767507208,2026-01-04 07:13,86.46,975.68,1005.56,248,-0.88,-2.86,-79,1
1767507508,2026-01-04 07:18,86.38,975.73,1005.61,248,-0.92,-2.91,-80,1
1767507808,2026-01-04 07:23,86.34,975.83,1005.71,248,-0.96,-2.95,-80,1
1767508108,2026-01-04 07:28,86.31,975.89,1005.77,248,-0.98,-2.98,-78,1
1767508408,2026-01-04 07:33,86.36,976.01,1005.89,248,-0.99,-2.98,-79,1
1767508708,2026-01-04 07:38,86.38,976.01,1005.89,248,-0.98,-2.97,-79,1
1767509008,2026-01-04 07:43,86.43,976.06,1005.94,248,-1.01,-2.99,-79,1
1767509309,2026-01-04 07:48,86.59,976.14,1006.02,248,-1.02,-2.98,-79,1
1767509609,2026-01-04 07:53,86.53,976.21,1006.09,248,-0.99,-2.95,-79,1
1767509909,2026-01-04 07:58,86.31,976.22,1006.09,248,-0.69,-2.69,-79,1
1767510209,2026-01-04 08:03,84.48,976.26,1006.14,248,-0.25,-2.55,-80,1
1767510509,2026-01-04 08:08,81.67,976.31,1006.19,248,0.22,-2.54,-81,1
1767510809,2026-01-04 08:13,79.60,976.40,1006.28,248,0.58,-2.54,-79,1
1767511109,2026-01-04 08:18,78.24,976.48,1006.36,248,0.85,-2.51,-80,1
1767511409,2026-01-04 08:23,75.85,976.46,1006.34,248,1.46,-2.34,-79,1
1767511709,2026-01-04 08:28,71.12,976.47,1006.35,248,2.97,-1.75,-79,1
1767512009,2026-01-04 08:33,67.14,976.52,1006.40,248,3.33,-2.18,-82,1
1767512309,2026-01-04 08:38,64.40,976.44,1006.31,248,4.00,-2.11,-80,1
1767512609,2026-01-04 08:43,61.18,976.54,1006.42,248,4.57,-2.26,-80,1
1767512909,2026-01-04 08:48,60.27,976.55,1006.43,248,3.56,-3.42,-79,1
1767513209,2026-01-04 08:53,61.37,976.55,1006.43,248,3.61,-3.13,-79,1
1767513509,2026-01-04 08:58,61.63,976.47,1006.35,248,3.07,-3.58,-79,1
1767513810,2026-01-04 09:03,60.90,976.65,1006.53,248,4.03,-2.83,-79,1
1767514110,2026-01-04 09:08,58.63,976.71,1006.59,248,5.10,-2.33,-79,1
1767514410,2026-01-04 09:13,58.62,976.84,1006.72,248,3.35,-3.98,-79,1
1767514710,2026-01-04 09:18,60.92,976.86,1006.74,248,4.20,-2.67,-79,1
1767515010,2026-01-04 09:23,60.00,977.03,1006.91,248,3.25,-3.77,-78,1
1767515310,2026-01-04 09:28,61.93,977.12,1007.00,248,3.11,-3.48,-79,1
1767515610,2026-01-04 09:33,62.38,977.05,1006.93,248,3.42,-3.09,-79,1
1767515910,2026-01-04 09:38,58.78,977.10,1006.98,248,4.68,-2.70,-79,1
1767516210,2026-01-04 09:43,57.21,977.05,1006.93,248,5.74,-2.06,-78,1
1767516510,2026-01-04 09:48,54.18,977.16,1007.03,248,6.59,-2.01,-80,1
1767516810,2026-01-04 09:53,53.27,977.14,1007.02,248,7.22,-1.65,-78,1
1767517110,2026-01-04 09:58,52.03,977.16,1007.04,248,7.42,-1.78,-79,1
1767517411,2026-01-04 10:03,52.25,977.32,1007.20,248,5.55,-3.46,-80,1
1767517711,2026-01-04 10:08,54.97,977.30,1007.18,248,4.06,-4.18,-79,1
1767518011,2026-01-04 10:13,57.00,977.35,1007.23,248,4.00,-3.75,-78,1
1767518311,2026-01-04 10:18,57.97,977.32,1007.20,248,3.66,-3.84,-79,1
1767518611,2026-01-04 10:23,58.39,977.32,1007.19,248,3.91,-3.51,-79,1
1767518911,2026-01-04 10:28,57.99,977.36,1007.24,248,4.15,-3.38,-78,1
1767519211,2026-01-04 10:33,57.92,977.46,1007.34,248,3.96,-3.57,-79,1
1767519511,2026-01-04 10:38,58.10,977.41,1007.29,248,4.19,-3.31,-78,1
1767519811,2026-01-04 10:43,58.95,977.57,1007.44,248,3.69,-3.59,-78,1
1767520111,2026-01-04 10:48,59.76,977.55,1007.42,248,3.43,-3.65,-78,1
1767520411,2026-01-04 10:53,60.94,977.61,1007.49,248,3.51,-3.32,-78,1
1767520711,2026-01-04 10:58,60.39,977.51,1007.39,248,4.12,-2.86,-79,1
1767521011,2026-01-04 11:03,60.84,977.68,1007.56,248,3.54,-3.31,-80,1
1767521311,2026-01-04 11:08,61.70,977.65,1007.53,248,3.64,-3.03,-79,1
1767521611,2026-01-04 11:13,62.46,977.70,1007.58,248,3.55,-2.95,-79,1
1767521912,2026-01-04 11:18,62.87,977.72,1007.60,248,3.15,-3.24,-78,1
1767522212,2026-01-04 11:23,63.70,977.85,1007.73,248,3.52,-2.71,-79,1
1767522512,2026-01-04 11:28,62.16,977.64,1007.52,248,4.12,-2.47,-78,1
1767522812,2026-01-04 11:33,61.44,977.67,1007.55,248,4.34,-2.42,-78,1
1767523112,2026-01-04 11:38,60.81,977.69,1007.57,248,3.88,-3.00,-78,1
1767523412,2026-01-04 11:43,61.72,977.55,1007.43,248,3.92,-2.76,-78,1
1767523712,2026-01-04 11:48,61.20,977.68,1007.56,248,3.78,-3.00,-78,1
1767524012,2026-01-04 11:53,62.13,977.66,1007.54,248,3.36,-3.20,-79,1
1767524312,2026-01-04 11:58,63.11,977.75,1007.63,248,3.78,-2.59,-78,1
1767524612,2026-01-04 12:03,63.32,977.69,1007.57,248,3.90,-2.43,-79,1
1767524912,2026-01-04 12:08,63.06,977.80,1007.68,248,4.22,-2.18,-78,1
1767525212,2026-01-04 12:13,62.12,977.79,1007.67,248,3.98,-2.61,-78,1
1767525512,2026-01-04 12:18,62.69,977.90,1007.78,248,3.61,-2.84,-78,1
1767525812,2026-01-04 12:23,62.46,977.79,1007.67,248,3.71,-2.80,-78,1
1767526112,2026-01-04 12:28,63.87,977.89,1007.77,248,3.38,-2.81,-78,1
1767526412,2026-01-04 12:33,64.38,978.08,1007.96,248,3.22,-2.86,-79,1
1767526713,2026-01-04 12:38,64.19,978.04,1007.92,248,3.12,-2.99,-78,1
1767527013,2026-01-04 12:43,63.61,978.09,1007.97,248,3.34,-2.90,-78,1
1767527313,2026-01-04 12:48,64.59,978.10,1007.98,248,2.65,-3.35,-79,1
1767527613,2026-01-04 12:53,67.37,978.26,1008.14,248,2.72,-2.72,-79,1
1767527913,2026-01-04 12:58,67.70,978.29,1008.17,248,2.70,-2.67,-78,1
1767528213,2026-01-04 13:03,69.15,978.31,1008.19,248,3.14,-1.96,-78,1
1767528513,2026-01-04 13:08,67.32,978.15,1008.03,248,4.00,-1.51,-79,1
1767528813,2026-01-04 13:13,64.36,978.37,1008.25,248,4.00,-2.12,-79,1
1767529113,2026-01-04 13:18,64.51,978.44,1008.32,248,3.30,-2.75,-78,1
1767529413,2026-01-04 13:23,67.10,978.43,1008.31,248,3.52,-2.01,-79,1
1767529713,2026-01-04 13:28,66.87,978.49,1008.37,248,3.72,-1.86,-78,1
1767530013,2026-01-04 13:33,66.15,978.52,1008.40,248,2.97,-2.73,-78,1
1767530313,2026-01-04 13:38,68.31,978.65,1008.53,248,2.47,-2.77,-78,1
1767530613,2026-01-04 13:43,70.55,978.65,1008.53,248,2.50,-2.31,-78,1
1767530913,2026-01-04 13:48,71.68,978.69,1008.57,248,2.55,-2.05,-79,1
1767531213,2026-01-04 13:53,73.90,978.69,1008.57,248,2.67,-1.52,-78,1
1767531514,2026-01-04 13:58,74.78,978.84,1008.72,248,2.67,-1.35,-78,1
1767531814,2026-01-04 14:03,75.10,978.86,1008.74,248,2.61,-1.36,-78,1
1767532114,2026-01-04 14:08,76.18,978.90,1008.78,248,2.75,-1.02,-78,1
1767532414,2026-01-04 14:13,74.52,978.92,1008.80,248,2.84,-1.24,-80,1
1767532714,2026-01-04 14:18,73.92,979.04,1008.92,248,2.51,-1.67,-79,1
1767533014,2026-01-04 14:23,75.39,979.11,1008.99,248,2.51,-1.40,-80,1
1767533314,2026-01-04 14:28,75.32,979.10,1008.98,248,2.72,-1.21,-79,1
1767533614,2026-01-04 14:33,75.78,979.15,1009.03,248,2.77,-1.08,-79,1
1767533914,2026-01-04 14:38,74.38,979.26,1009.14,248,2.78,-1.32,-79,1
1767534214,2026-01-04 14:43,74.47,979.34,1009.22,248,2.62,-1.46,-79,1
1767534514,2026-01-04 14:48,74.83,979.42,1009.30,248,2.51,-1.50,-79,1
1767534814,2026-01-04 14:53,75.55,979.51,1009.39,248,2.30,-1.57,-78,1
1767535114,2026-01-04 14:58,76.60,979.57,1009.45,248,2.33,-1.36,-79,1
1767535415,2026-01-04 15:03,77.56,979.56,1009.44,248,2.32,-1.20,-78,1
1767535715,2026-01-04 15:08,78.58,979.59,1009.47,248,2.20,-1.14,-78,1
1767536015,2026-01-04 15:13,79.54,979.57,1009.45,248,2.26,-0.91,-80,1
1767536315,2026-01-04 15:18,79.33,979.67,1009.55,248,2.08,-1.12,-78,1
1767536615,2026-01-04 15:23,80.86,979.78,1009.66,248,1.99,-0.95,-83,1
1767536915,2026-01-04 15:28,83.17,979.83,1009.71,248,2.00,-0.55,-79,1
1767537215,2026-01-04 15:33,85.81,979.88,1009.76,248,2.01,-0.12,-80,1
1767537515,2026-01-04 15:38,86.06,979.98,1009.86,248,2.02,-0.07,-78,1
1767537815,2026-01-04 15:43,84.73,980.01,1009.89,248,1.85,-0.45,-78,1
1767538115,2026-01-04 15:48,84.59,980.02,1009.90,248,1.67,-0.65,-79,1
1767538415,2026-01-04 15:53,83.26,980.11,1009.99,248,1.48,-1.05,-81,1
1767538715,2026-01-04 15:58,82.61,980.18,1010.06,248,1.34,-1.29,-81,1
1767539015,2026-01-04 16:03,82.38,980.27,1010.15,248,1.42,-1.25,-80,1
1767539316,2026-01-04 16:08,82.09,980.36,1010.24,248,1.41,-1.31,-79,1
1767539616,2026-01-04 16:13,82.12,980.45,1010.33,248,1.45,-1.27,-80,1
1767539916,2026-01-04 16:18,81.21,980.45,1010.33,248,1.44,-1.43,-79,1
1767540216,2026-01-04 16:23,81.29,980.50,1010.38,248,1.48,-1.38,-80,1
1767540516,2026-01-04 16:28,79.84,980.49,1010.37,248,1.78,-1.33,-79,1
1767540816,2026-01-04 16:33,80.16,980.57,1010.45,248,1.45,-1.60,-79,1
1767541116,2026-01-04 16:38,80.78,980.59,1010.47,248,1.41,-1.53,-79,1
1767541416,2026-01-04 16:43,81.16,980.66,1010.54,248,1.44,-1.44,-79,1
1767541716,2026-01-04 16:48,81.58,980.71,1010.59,248,1.47,-1.34,-80,1
1767542016,2026-01-04 16:53,82.05,980.70,1010.58,248,1.54,-1.19,-83,1
1767542316,2026-01-04 16:58,82.10,980.70,1010.58,248,1.51,-1.21,-81,1
1767542616,2026-01-04 17:03,81.85,980.71,1010.59,248,1.53,-1.23,-83,1
1767542916,2026-01-04 17:08,81.87,980.79,1010.67,248,1.49,-1.27,-81,1
1767543216,2026-01-04 17:13,80.37,980.80,1010.68,248,1.99,-1.03,-79,1
1767543516,2026-01-04 17:18,78.82,980.80,1010.68,248,1.63,-1.65,-80,1
1767543817,2026-01-04 17:23,78.76,980.82,1010.70,248,1.42,-1.86,-80,1
1767544117,2026-01-04 17:28,79.77,980.88,1010.76,248,1.00,-2.10,-80,1
1767544417,2026-01-04 17:33,80.90,980.93,1010.81,248,0.81,-2.10,-79,1
1767544717,2026-01-04 17:38,81.81,980.96,1010.84,248,0.77,-1.98,-79,1
1767545017,2026-01-04 17:43,82.25,980.98,1010.86,248,0.76,-1.92,-79,1
1767545317,2026-01-04 17:48,82.35,980.97,1010.85,248,0.83,-1.84,-80,1
1767545617,2026-01-04 17:53,82.30,981.00,1010.88,248,0.85,-1.82,-79,1
1767545917,2026-01-04 17:58,82.34,980.98,1010.86,248,0.71,-1.96,-79,1
1767546217,2026-01-04 18:03,82.93,981.02,1010.90,248,0.61,-1.96,-81,1
1767546517,2026-01-04 18:08,83.38,981.01,1010.89,248,0.59,-1.90,-79,1
1767546818,2026-01-04 18:13,83.67,981.10,1010.98,248,0.51,-1.93,-79,1
1767547118,2026-01-04 18:18,84.17,981.15,1011.03,248,0.35,-2.01,-79,1
1767547418,2026-01-04 18:23,84.75,981.14,1011.02,248,0.26,-2.01,-80,1
1767547718,2026-01-04 18:28,84.98,981.12,1011.00,248,0.19,-2.04,-79,1
1767548018,2026-01-04 18:33,85.36,981.15,1011.03,248,0.04,-2.12,-79,1
1767548318,2026-01-04 18:38,85.85,981.16,1011.03,248,-0.03,-2.12,-79,1
1767548618,2026-01-04 18:43,86.09,981.18,1011.06,248,-0.01,-2.06,-79,1
1767548918,2026-01-04 18:48,86.17,981.19,1011.07,248,-0.10,-2.13,-79,1
1767549218,2026-01-04 18:53,86.41,981.22,1011.10,248,-0.18,-2.18,-80,1
1767549518,2026-01-04 18:58,86.48,981.24,1011.11,248,-0.23,-2.21,-79,1
1767549818,2026-01-04 19:03,86.59,981.23,1011.11,248,-0.27,-2.24,-81,1
1767550118,2026-01-04 19:08,86.78,981.32,1011.20,248,-0.29,-2.23,-80,1
1767550418,2026-01-04 19:13,86.67,981.41,1011.29,248,-0.26,-2.21,-79,1
1767550718,2026-01-04 19:18,86.57,981.44,1011.32,248,-0.29,-2.26,-79,1
1767551018,2026-01-04 19:23,86.55,981.39,1011.27,248,-0.31,-2.28,-80,1
1767551319,2026-01-04 19:28,86.51,981.44,1011.32,248,-0.24,-2.22,-81,1
1767551619,2026-01-04 19:33,86.15,981.43,1011.31,248,-0.20,-2.24,-79,1
1767551919,2026-01-04 19:38,85.84,981.47,1011.35,248,-0.07,-2.16,-79,1
1767552219,2026-01-04 19:43,85.52,981.56,1011.44,248,-0.13,-2.27,-79,1
1767552519,2026-01-04 19:48,85.65,981.58,1011.46,248,-0.26,-2.37,-78,1
1767552819,2026-01-04 19:53,86.13,981.66,1011.54,248,-0.34,-2.38,-80,1
1767553119,2026-01-04 19:58,86.63,981.74,1011.62,248,-0.39,-2.35,-79,1
1767553419,2026-01-04 20:03,87.23,981.79,1011.67,248,-0.48,-2.34,-79,1
1767553719,2026-01-04 20:08,87.55,981.84,1011.72,248,-0.39,-2.21,-78,1
1767554019,2026-01-04 20:13,87.44,981.90,1011.78,248,-0.35,-2.18,-79,1
1767554319,2026-01-04 20:18,87.50,981.96,1011.84,248,-0.20,-2.03,-78,1
1767554619,2026-01-04 20:23,86.43,982.09,1011.97,248,-0.28,-2.27,-79,1
1767554919,2026-01-04 20:28,87.12,982.22,1012.10,248,-0.49,-2.37,-78,1
1767555219,2026-01-04 20:33,87.84,982.22,1012.10,248,-0.48,-2.25,-78,1
1767555519,2026-01-04 20:38,88.24,982.24,1012.12,248,-0.42,-2.13,-80,1
1767555819,2026-01-04 20:43,88.74,982.33,1012.21,248,-0.30,-1.93,-79,1
1767556119,2026-01-04 20:48,89.01,982.36,1012.24,248,-0.15,-1.74,-79,1
1767556419,2026-01-04 20:53,88.68,982.43,1012.31,248,-0.11,-1.76,-78,1
1767556720,2026-01-04 20:58,88.55,982.47,1012.35,248,0.02,-1.65,-77,1
1767557020,2026-01-04 21:03,87.97,982.56,1012.44,248,0.10,-1.66,-78,1
1767557320,2026-01-04 21:08,87.91,982.61,1012.49,248,0.24,-1.53,-77,1
1767557620,2026-01-04 21:13,87.25,982.68,1012.56,248,0.37,-1.50,-77,1
1767557920,2026-01-04 21:18,86.41,982.72,1012.60,248,0.50,-1.51,-79,1
1767558220,2026-01-04 21:23,85.60,982.78,1012.66,248,0.36,-1.77,-78,1
1767558520,2026-01-04 21:28,85.46,982.84,1012.72,248,0.23,-1.92,-78,1
1767558820,2026-01-04 21:33,85.14,982.94,1012.82,248,0.25,-1.95,-80,1
1767559120,2026-01-04 21:38,85.26,982.90,1012.78,248,0.23,-1.95,-79,1
1767559420,2026-01-04 21:43,85.14,982.97,1012.85,248,0.29,-1.91,-78,1
1767559720,2026-01-04 21:48,85.01,983.03,1012.91,248,0.33,-1.90,-79,1
1767560020,2026-01-04 21:53,85.36,983.05,1012.93,248,0.36,-1.81,-78,1
1767560320,2026-01-04 21:58,85.56,983.09,1012.97,248,0.34,-1.80,-79,1
1767560620,2026-01-04 22:03,86.12,983.17,1013.05,248,0.31,-1.74,-79,1
1767560920,2026-01-04 22:08,86.07,983.29,1013.17,248,0.38,-1.68,-80,1
1767561221,2026-01-04 22:13,86.06,983.40,1013.28,248,0.46,-1.60,-78,1
1767561521,2026-01-04 22:18,85.69,983.47,1013.34,248,0.48,-1.64,-78,1
1767561821,2026-01-04 22:23,85.83,983.47,1013.35,248,0.68,-1.42,-80,1
1767562121,2026-01-04 22:28,85.14,983.52,1013.40,248,0.71,-1.50,-78,1
1767562421,2026-01-04 22:33,84.52,983.64,1013.52,248,0.76,-1.55,-79,1
1767562721,2026-01-04 22:38,85.67,983.73,1013.61,248,0.63,-1.49,-78,1
1767563021,2026-01-04 22:43,94.13,983.74,1013.62,248,0.44,-0.40,-77,1
1767563321,2026-01-04 22:48,98.01,983.80,1013.68,248,0.43,0.15,-77,1
1767563621,2026-01-04 22:53,99.89,983.77,1013.65,248,0.44,0.42,-78,1
1767563921,2026-01-04 22:58,100.00,983.81,1013.69,248,0.59,0.59,-79,1
1767564221,2026-01-04 23:03,100.00,983.82,1013.70,248,0.67,0.67,-77,1
1767564521,2026-01-04 23:08,99.89,983.84,1013.72,248,0.67,0.65,-78,1
1767564821,2026-01-04 23:13,98.44,983.89,1013.77,248,0.74,0.52,-81,1
1767565121,2026-01-04 23:18,96.16,983.96,1013.84,248,0.96,0.42,-80,1
1767565421,2026-01-04 23:23,93.19,983.98,1013.86,248,1.04,0.06,-81,1
1767565721,2026-01-04 23:28,91.14,984.01,1013.89,248,1.08,-0.20,-79,1
1767566021,2026-01-04 23:33,88.44,984.07,1013.95,248,1.38,-0.32,-80,1
1767566322,2026-01-04 23:38,87.07,984.08,1013.96,248,1.13,-0.78,-78,1
1767566622,2026-01-04 23:43,86.64,984.13,1014.01,248,0.90,-1.08,-78,1
1767566922,2026-01-04 23:48,87.03,984.25,1014.13,248,0.74,-1.17,-79,1
1767567222,2026-01-04 23:53,87.46,984.18,1014.06,248,0.56,-1.28,-79,1
1767567522,2026-01-04 23:58,87.99,984.20,1014.08,248,0.49,-1.27,-79,1