1767567822,2026-01-05 00:03,88.11,984.21,1014.09,248,0.52,-1.22,-78,1
1767568122,2026-01-05 00:08,88.35,984.21,1014.08,248,0.50,-1.20,-78,1
1767568422,2026-01-05 00:13,88.32,984.24,1014.12,248,0.51,-1.20,-79,1
1767568722,2026-01-05 00:18,88.22,984.26,1014.14,248,0.43,-1.29,-78,1
1767569022,2026-01-05 00:23,88.13,984.32,1014.20,248,0.39,-1.35,-77,1
1767569322,2026-01-05 00:28,88.20,984.35,1014.22,248,0.26,-1.46,-77,1
1767569622,2026-01-05 00:33,88.29,984.35,1014.23,248,0.21,-1.50,-78,1
1767569922,2026-01-05 00:38,87.98,984.39,1014.27,248,0.34,-1.42,-79,1
1767570222,2026-01-05 00:43,87.34,984.42,1014.30,248,0.62,-1.24,-78,1
1767570522,2026-01-05 00:48,86.30,984.41,1014.29,248,0.51,-1.51,-80,1
1767570822,2026-01-05 00:53,86.26,984.44,1014.32,248,0.38,-1.65,-79,1
1767571123,2026-01-05 00:58,86.01,984.48,1014.36,248,0.65,-1.42,-78,1
1767571423,2026-01-05 01:03,85.28,984.53,1014.41,248,0.62,-1.57,-78,1
1767571723,2026-01-05 01:08,84.71,984.56,1014.44,248,0.52,-1.76,-79,1
1767572023,2026-01-05 01:13,84.52,984.62,1014.50,248,0.47,-1.84,-80,1
1767572323,2026-01-05 01:18,84.58,984.62,1014.50,248,0.50,-1.80,-79,1
1767572623,2026-01-05 01:23,84.19,984.62,1014.50,248,0.55,-1.81,-78,1
1767572923,2026-01-05 01:28,83.57,984.64,1014.52,248,0.64,-1.82,-79,1
1767573223,2026-01-05 01:33,83.14,984.63,1014.51,248,0.51,-2.02,-79,1
1767573523,2026-01-05 01:38,83.35,984.67,1014.55,248,0.33,-2.16,-80,1
1767573823,2026-01-05 01:43,83.88,984.67,1014.55,248,0.10,-2.30,-79,1
1767574123,2026-01-05 01:48,84.69,984.80,1014.68,248,-0.12,-2.39,-78,1
1767574423,2026-01-05 01:53,85.74,984.93,1014.81,248,-0.31,-2.41,-79,1
1767574723,2026-01-05 01:58,86.33,984.89,1014.77,248,-0.35,-2.35,-79,1
1767575024,2026-01-05 02:03,86.73,984.93,1014.81,248,-0.34,-2.28,-80,1
1767575324,2026-01-05 02:08,87.03,984.94,1014.81,248,-0.29,-2.19,-79,1
1767575624,2026-01-05 02:13,87.24,984.90,1014.78,248,-0.28,-2.15,-79,1
1767575924,2026-01-05 02:18,87.46,984.88,1014.76,248,-0.27,-2.10,-78,1
1767576224,2026-01-05 02:23,86.72,984.80,1014.68,248,-0.12,-2.07,-79,1
1767576524,2026-01-05 02:28,86.27,984.80,1014.68,248,-0.23,-2.25,-79,1
1767576824,2026-01-05 02:33,86.41,984.82,1014.70,248,-0.36,-2.35,-79,1
1767577124,2026-01-05 02:38,86.63,984.90,1014.78,248,-0.48,-2.44,-79,1
1767577424,2026-01-05 02:43,86.71,984.85,1014.73,248,-0.52,-2.46,-79,1
1767577724,2026-01-05 02:48,86.64,984.89,1014.77,248,-0.54,-2.49,-79,1
1767578024,2026-01-05 02:53,86.54,984.87,1014.75,248,-0.68,-2.65,-79,1
1767578324,2026-01-05 02:58,86.77,984.96,1014.84,248,-0.82,-2.75,-78,1
1767578624,2026-01-05 03:03,87.13,985.02,1014.90,248,-0.96,-2.83,-79,1
1767578924,2026-01-05 03:08,87.64,985.07,1014.95,248,-1.09,-2.88,-80,1
1767579225,2026-01-05 03:13,88.15,985.16,1015.04,248,-1.18,-2.89,-79,1
1767579525,2026-01-05 03:18,88.64,985.26,1015.14,248,-1.25,-2.89,-79,1
1767579825,2026-01-05 03:23,88.84,985.32,1015.20,248,-1.03,-2.64,-78,1
1767580125,2026-01-05 03:28,88.56,985.41,1015.29,248,-1.09,-2.74,-80,1
1767580425,2026-01-05 03:33,88.56,985.44,1015.31,248,-1.13,-2.78,-78,1
1767580725,2026-01-05 03:38,87.75,985.46,1015.34,248,-0.65,-2.43,-78,1
1767581025,2026-01-05 03:43,87.29,985.41,1015.29,248,-1.22,-3.06,-79,1
1767581325,2026-01-05 03:48,87.86,985.43,1015.31,248,-1.48,-3.23,-78,1
1767581625,2026-01-05 03:53,88.70,985.52,1015.40,248,-1.72,-3.34,-79,1
1767581925,2026-01-05 03:58,89.36,985.51,1015.39,248,-1.77,-3.29,-78,1
1767582225,2026-01-05 04:03,89.21,985.47,1015.35,248,-1.67,-3.21,-79,1
1767582525,2026-01-05 04:08,89.11,985.48,1015.36,248,-1.81,-3.37,-78,1
1767582825,2026-01-05 04:13,89.29,985.54,1015.42,248,-1.82,-3.35,-78,1
1767583125,2026-01-05 04:18,89.33,985.61,1015.49,248,-1.92,-3.44,-79,1
1767583425,2026-01-05 04:23,89.69,985.71,1015.59,248,-2.10,-3.57,-81,1
1767583725,2026-01-05 04:28,90.09,985.75,1015.63,248,-2.01,-3.42,-80,1
1767584026,2026-01-05 04:33,90.04,985.78,1015.66,248,-1.91,-3.33,-77,1
1767584326,2026-01-05 04:38,89.94,985.82,1015.70,248,-1.87,-3.30,-81,1
1767584626,2026-01-05 04:43,89.85,985.78,1015.66,248,-1.77,-3.22,-82,1
1767584926,2026-01-05 04:48,89.59,985.78,1015.66,248,-1.81,-3.30,-77,1
1767585226,2026-01-05 04:53,89.46,985.79,1015.67,248,-1.88,-3.39,-78,1
1767585526,2026-01-05 04:58,89.53,985.87,1015.75,248,-1.99,-3.48,-78,1
1767585826,2026-01-05 05:03,89.51,985.85,1015.73,248,-2.02,-3.52,-77,1
1767586126,2026-01-05 05:08,89.52,985.93,1015.81,248,-2.13,-3.62,-78,1
1767586426,2026-01-05 05:13,90.08,985.89,1015.77,248,-2.28,-3.69,-81,1
1767586726,2026-01-05 05:18,90.48,985.91,1015.79,248,-2.32,-3.67,-78,1
1767587026,2026-01-05 05:23,91.00,985.94,1015.82,248,-2.45,-3.72,-80,1
1767587326,2026-01-05 05:28,91.50,985.97,1015.85,248,-2.50,-3.70,-79,1
1767587626,2026-01-05 05:33,91.74,986.00,1015.88,248,-2.48,-3.64,-81,1
1767587926,2026-01-05 05:38,91.84,986.04,1015.92,248,-2.47,-3.62,-77,1
1767588226,2026-01-05 05:43,91.80,986.12,1015.99,248,-2.42,-3.57,-79,1
1767588527,2026-01-05 05:48,91.56,986.14,1016.02,248,-2.46,-3.65,-80,1
1767588827,2026-01-05 05:53,91.73,986.21,1016.08,248,-2.57,-3.73,-79,1
1767589127,2026-01-05 05:58,91.98,986.20,1016.08,248,-2.57,-3.70,-81,1
1767589427,2026-01-05 06:03,91.91,986.23,1016.11,248,-2.51,-3.65,-79,1
1767589727,2026-01-05 06:08,91.82,986.32,1016.20,248,-2.51,-3.66,-80,1
1767590027,2026-01-05 06:13,91.85,986.34,1016.22,248,-2.52,-3.67,-80,1
1767590327,2026-01-05 06:18,91.72,986.31,1016.19,248,-2.43,-3.60,-80,1
1767590627,2026-01-05 06:23,91.51,986.39,1016.27,248,-2.41,-3.61,-81,1
1767590927,2026-01-05 06:28,91.37,986.35,1016.23,248,-2.42,-3.64,-80,1
1767591227,2026-01-05 06:33,91.03,986.42,1016.30,248,-2.48,-3.75,-80,1
1767591527,2026-01-05 06:38,91.03,986.50,1016.38,248,-2.49,-3.76,-80,1
1767591827,2026-01-05 06:43,91.08,986.53,1016.40,248,-2.54,-3.80,-80,1
1767592127,2026-01-05 06:48,91.42,986.52,1016.40,248,-2.64,-3.85,-80,1
1767592427,2026-01-05 06:53,91.69,986.60,1016.48,248,-2.62,-3.79,-80,1
1767593031,2026-01-05 07:03,91.91,986.78,1016.66,248,-2.65,-3.79,-80,1
1767593331,2026-01-05 07:08,91.96,986.79,1016.67,248,-2.62,-3.75,-80,1
1767593631,2026-01-05 07:13,91.99,986.84,1016.72,248,-2.66,-3.78,-83,1
1767593931,2026-01-05 07:18,92.11,986.88,1016.76,248,-2.65,-3.76,-82,1
1767594231,2026-01-05 07:23,92.24,986.93,1016.81,248,-2.67,-3.76,-80,1
1767594531,2026-01-05 07:28,92.44,986.94,1016.82,248,-2.71,-3.77,-79,1
1767594831,2026-01-05 07:33,92.62,987.01,1016.89,248,-2.77,-3.80,-84,1
1767595131,2026-01-05 07:38,92.74,987.07,1016.95,248,-2.64,-3.66,-80,1
1767595431,2026-01-05 07:43,92.35,987.05,1016.93,248,-1.84,-2.92,-82,1
1767595731,2026-01-05 07:48,90.60,987.09,1016.97,248,-2.43,-3.76,-85,1
1767596031,2026-01-05 07:53,91.34,987.08,1016.96,248,-2.58,-3.80,-84,1
1767596331,2026-01-05 07:58,91.85,987.06,1016.94,248,-2.34,-3.49,-81,1
1767596632,2026-01-05 08:03,90.35,987.07,1016.95,248,-1.80,-3.17,-79,1
1767596932,2026-01-05 08:08,88.92,987.13,1017.01,248,-1.53,-3.12,-86,1
1767597232,2026-01-05 08:13,85.64,987.09,1016.97,248,-0.63,-2.74,-85,1
1767597532,2026-01-05 08:18,82.24,987.07,1016.95,248,-0.36,-3.02,-83,1
1767597832,2026-01-05 08:23,79.44,987.18,1017.06,248,-0.16,-3.29,-80,1
1767598132,2026-01-05 08:28,77.20,987.19,1017.07,248,0.65,-2.88,-88,1
1767598432,2026-01-05 08:33,73.50,987.12,1017.00,248,1.54,-2.68,-80,1
1767598732,2026-01-05 08:38,69.02,987.15,1017.03,248,2.62,-2.49,-81,1
1767599032,2026-01-05 08:43,64.71,987.27,1017.15,248,3.49,-2.53,-79,1
1767599332,2026-01-05 08:48,61.09,987.39,1017.27,248,3.86,-2.95,-79,1
1767599632,2026-01-05 08:53,59.07,987.42,1017.30,248,3.73,-3.53,-79,1
1767599932,2026-01-05 08:58,59.04,987.42,1017.30,248,3.93,-3.34,-79,1
1767600232,2026-01-05 09:03,58.39,987.54,1017.42,248,4.38,-3.07,-78,1
1767600532,2026-01-05 09:08,57.30,987.61,1017.49,248,4.75,-2.97,-83,1
1767600833,2026-01-05 09:13,56.23,987.61,1017.49,248,5.18,-2.82,-76,1
1767601133,2026-01-05 09:18,54.57,987.66,1017.54,248,5.16,-3.25,-84,1
1767601433,2026-01-05 09:23,53.91,987.67,1017.55,248,4.73,-3.81,-82,1
1767601733,2026-01-05 09:28,54.02,987.69,1017.57,248,4.76,-3.75,-78,1
1767602033,2026-01-05 09:33,53.41,987.65,1017.53,248,4.39,-4.25,-77,1
1767602333,2026-01-05 09:38,53.87,987.57,1017.45,248,4.25,-4.27,-76,1
1767602633,2026-01-05 09:43,54.12,987.57,1017.45,248,4.64,-3.84,-81,1
1767602933,2026-01-05 09:48,53.58,987.53,1017.41,248,4.60,-4.01,-81,1
1767603233,2026-01-05 09:53,53.49,987.55,1017.43,248,4.46,-4.16,-80,1
1767603533,2026-01-05 09:58,53.81,987.53,1017.41,248,4.35,-4.19,-82,1
1767603833,2026-01-05 10:03,54.66,987.59,1017.47,248,4.31,-4.02,-82,1
1767604133,2026-01-05 10:08,54.24,987.63,1017.51,248,4.39,-4.04,-80,1
1767604433,2026-01-05 10:13,55.10,987.67,1017.55,248,4.52,-3.71,-81,1
1767604733,2026-01-05 10:18,54.55,987.74,1017.62,248,4.51,-3.86,-82,1
1767605033,2026-01-05 10:23,55.20,987.74,1017.62,248,4.73,-3.49,-78,1
1767605333,2026-01-05 10:28,53.73,987.74,1017.61,248,4.42,-4.14,-78,1
1767605634,2026-01-05 10:33,54.44,987.74,1017.62,248,4.66,-3.74,-81,1
1767605934,2026-01-05 10:38,54.58,987.69,1017.57,248,3.94,-4.38,-84,1
1767606234,2026-01-05 10:43,55.68,987.68,1017.56,248,3.16,-4.85,-80,1
1767606534,2026-01-05 10:48,57.37,987.64,1017.52,248,2.86,-4.73,-83,1
1767606834,2026-01-05 10:53,57.66,987.56,1017.44,248,3.03,-4.51,-80,1
1767607134,2026-01-05 10:58,57.44,987.56,1017.44,248,3.11,-4.48,-80,1
1767607434,2026-01-05 11:03,56.94,987.51,1017.39,248,3.22,-4.49,-78,1
1767607734,2026-01-05 11:08,57.50,987.45,1017.33,248,3.20,-4.38,-80,1
1767608034,2026-01-05 11:13,57.47,987.45,1017.33,248,3.33,-4.27,-79,1
1767608334,2026-01-05 11:18,57.54,987.43,1017.31,248,3.31,-4.27,-79,1
1767608634,2026-01-05 11:23,56.89,987.44,1017.31,248,3.40,-4.34,-83,1
1767608934,2026-01-05 11:28,56.63,987.47,1017.34,248,3.44,-4.36,-81,1
1767609234,2026-01-05 11:33,56.05,987.41,1017.29,248,3.58,-4.37,-81,1
1767609534,2026-01-05 11:38,55.49,987.33,1017.20,248,3.83,-4.26,-83,1
1767609834,2026-01-05 11:43,55.82,987.30,1017.18,248,3.81,-4.21,-84,1
1767610134,2026-01-05 11:48,55.51,987.27,1017.14,248,3.87,-4.22,-80,1
1767610435,2026-01-05 11:53,55.25,987.20,1017.08,248,3.75,-4.40,-83,1
1767610735,2026-01-05 11:58,55.43,987.17,1017.04,248,3.63,-4.47,-81,1
1767611035,2026-01-05 12:03,55.69,987.11,1016.99,248,3.73,-4.31,-83,1
1767611335,2026-01-05 12:08,55.90,987.06,1016.93,248,3.57,-4.41,-81,1
1767611635,2026-01-05 12:13,56.62,987.05,1016.93,248,3.56,-4.25,-84,1
1767611935,2026-01-05 12:18,56.87,986.95,1016.83,248,3.74,-4.02,-83,1
1767612235,2026-01-05 12:23,56.44,986.92,1016.80,248,3.90,-3.97,-80,1
1767612535,2026-01-05 12:28,56.54,986.93,1016.81,248,4.04,-3.82,-82,1
1767612835,2026-01-05 12:33,56.33,986.94,1016.82,248,4.20,-3.72,-85,1
1767613135,2026-01-05 12:38,55.66,986.89,1016.77,248,3.98,-4.09,-79,1
1767613435,2026-01-05 12:43,55.26,986.91,1016.79,248,3.90,-4.25,-82,1
1767613735,2026-01-05 12:48,55.90,986.88,1016.76,248,3.79,-4.20,-84,1
1767614036,2026-01-05 12:53,55.90,986.86,1016.74,248,3.78,-4.21,-85,1
1767614337,2026-01-05 12:58,55.70,986.82,1016.70,248,3.89,-4.16,-87,1
1767614637,2026-01-05 13:03,55.25,986.80,1016.68,248,3.80,-4.35,-83,1
1767614938,2026-01-05 13:08,55.83,986.80,1016.67,248,3.77,-4.24,-80,1
1767615238,2026-01-05 13:13,56.63,986.79,1016.66,248,3.35,-4.44,-79,1
1767615538,2026-01-05 13:18,57.97,986.63,1016.51,248,3.22,-4.26,-79,1
1767615838,2026-01-05 13:23,58.09,986.56,1016.44,248,3.23,-4.22,-83,1
1767616138,2026-01-05 13:28,57.81,986.54,1016.42,248,3.30,-4.22,-86,1
1767616438,2026-01-05 13:33,57.20,986.49,1016.37,248,3.26,-4.40,-78,1
1767616738,2026-01-05 13:38,57.85,986.48,1016.36,248,3.18,-4.32,-78,1
1767617038,2026-01-05 13:43,57.78,986.48,1016.36,248,3.13,-4.38,-82,1
1767617338,2026-01-05 13:48,57.72,986.49,1016.37,248,2.98,-4.54,-85,1
1767617638,2026-01-05 13:53,58.05,986.50,1016.37,248,2.83,-4.61,-86,1
1767617938,2026-01-05 13:58,58.64,986.52,1016.40,248,2.73,-4.57,-86,1
1767618238,2026-01-05 14:03,58.56,986.45,1016.33,248,2.58,-4.72,-80,1
1767618538,2026-01-05 14:08,58.75,986.38,1016.26,248,2.62,-4.64,-80,1
1767618838,2026-01-05 14:13,59.21,986.27,1016.15,248,2.64,-4.52,-82,1
1767619138,2026-01-05 14:18,60.15,986.34,1016.22,248,2.56,-4.39,-80,1
1767619438,2026-01-05 14:23,60.42,986.33,1016.21,248,2.70,-4.20,-81,1
1767619739,2026-01-05 14:28,59.62,986.40,1016.28,248,2.52,-4.54,-83,1
1767620039,2026-01-05 14:33,60.07,986.37,1016.25,248,2.34,-4.62,-80,1
1767620339,2026-01-05 14:38,60.25,986.33,1016.21,248,2.21,-4.70,-85,1
1767620639,2026-01-05 14:43,60.53,986.35,1016.23,248,2.07,-4.77,-78,1
1767620939,2026-01-05 14:48,61.47,986.34,1016.22,248,2.04,-4.59,-81,1
1767621239,2026-01-05 14:53,61.10,986.33,1016.21,248,2.68,-4.07,-79,1
1767621539,2026-01-05 14:58,61.17,986.29,1016.17,248,2.00,-4.70,-82,1
1767621839,2026-01-05 15:03,62.03,986.23,1016.11,248,1.73,-4.77,-81,1
1767622139,2026-01-05 15:08,62.60,986.22,1016.10,248,1.55,-4.82,-77,1
1767622439,2026-01-05 15:13,63.07,986.16,1016.04,248,1.52,-4.75,-78,1
1767622739,2026-01-05 15:18,63.35,986.12,1016.00,248,1.46,-4.74,-75,1
1767623039,2026-01-05 15:23,64.10,986.07,1015.95,248,1.38,-4.66,-76,1
1767623339,2026-01-05 15:28,64.84,986.06,1015.94,248,1.38,-4.51,-74,1
1767623639,2026-01-05 15:33,65.43,986.03,1015.91,248,1.37,-4.40,-75,1
1767623939,2026-01-05 15:38,65.96,986.02,1015.90,248,1.29,-4.37,-76,1
1767624239,2026-01-05 15:43,67.31,985.97,1015.85,248,1.16,-4.23,-77,1
1767624540,2026-01-05 15:49,68.10,985.87,1015.75,248,0.99,-4.23,-77,1
1767624840,2026-01-05 15:54,68.69,985.86,1015.74,248,0.94,-4.17,-74,1
1767625140,2026-01-05 15:59,69.17,985.91,1015.79,248,0.88,-4.13,-75,1
1767625440,2026-01-05 16:04,68.75,985.94,1015.82,248,0.97,-4.13,-74,1
1767625740,2026-01-05 16:09,68.34,985.89,1015.77,248,0.93,-4.24,-74,1
1767626040,2026-01-05 16:14,68.61,985.88,1015.76,248,0.90,-4.22,-76,1
1767626340,2026-01-05 16:19,68.17,985.84,1015.72,248,0.82,-4.38,-75,1
1767626640,2026-01-05 16:24,69.00,985.88,1015.76,248,0.73,-4.31,-77,1
1767626940,2026-01-05 16:29,69.18,985.89,1015.77,248,0.63,-4.37,-75,1
1767627240,2026-01-05 16:34,69.84,985.82,1015.70,248,0.42,-4.44,-74,1
1767627540,2026-01-05 16:39,70.78,985.82,1015.70,248,0.44,-4.25,-77,1
1767627840,2026-01-05 16:44,70.31,985.77,1015.65,248,0.50,-4.28,-78,1
1767628140,2026-01-05 16:49,70.37,985.81,1015.69,248,0.58,-4.19,-77,1
1767628440,2026-01-05 16:54,70.40,985.72,1015.60,248,0.66,-4.11,-77,1
1767628740,2026-01-05 16:59,70.15,985.70,1015.58,248,0.73,-4.09,-77,1
1767629041,2026-01-05 17:04,71.00,985.67,1015.55,248,0.64,-4.01,-79,1
1767629341,2026-01-05 17:09,72.19,985.72,1015.60,248,0.55,-3.88,-76,1
1767629641,2026-01-05 17:14,73.48,985.73,1015.61,248,0.45,-3.74,-76,1
1767629941,2026-01-05 17:19,74.24,985.69,1015.57,248,0.35,-3.70,-76,1
1767630241,2026-01-05 17:24,74.15,985.67,1015.55,248,0.25,-3.81,-77,1
1767630541,2026-01-05 17:29,73.63,985.62,1015.50,248,0.31,-3.85,-79,1
1767630841,2026-01-05 17:34,73.17,985.59,1015.47,248,0.44,-3.80,-77,1
1767631141,2026-01-05 17:39,72.02,985.51,1015.39,248,0.50,-3.96,-79,1
1767631441,2026-01-05 17:44,71.88,985.45,1015.33,248,0.45,-4.03,-76,1
1767631741,2026-01-05 17:49,72.02,985.45,1015.33,248,0.32,-4.13,-76,1
1767632041,2026-01-05 17:54,72.37,985.48,1015.36,248,0.18,-4.20,-78,1
1767632341,2026-01-05 17:59,72.71,985.54,1015.42,248,0.06,-4.26,-76,1
1767632642,2026-01-05 18:04,73.68,985.54,1015.42,248,-0.12,-4.25,-77,1
1767632942,2026-01-05 18:09,75.15,985.51,1015.39,248,-0.27,-4.14,-78,1
1767633242,2026-01-05 18:14,76.89,985.59,1015.47,248,-0.48,-4.04,-74,1
1767633542,2026-01-05 18:19,77.67,985.62,1015.50,248,-0.32,-3.75,-78,1
1767633842,2026-01-05 18:24,76.95,985.60,1015.48,248,-0.24,-3.79,-76,1
1767634142,2026-01-05 18:29,78.00,985.57,1015.45,248,-0.57,-3.93,-76,1
1767634442,2026-01-05 18:34,79.93,985.54,1015.42,248,-0.88,-3.91,-73,1
1767634742,2026-01-05 18:39,81.32,985.58,1015.45,248,-0.95,-3.75,-76,1
1767635042,2026-01-05 18:44,81.87,985.51,1015.39,248,-0.89,-3.60,-78,1
1767635342,2026-01-05 18:49,80.83,985.55,1015.43,248,-0.70,-3.58,-77,1
1767635642,2026-01-05 18:54,80.42,985.55,1015.43,248,-0.84,-3.79,-76,1
1767635942,2026-01-05 18:59,80.56,985.62,1015.50,248,-1.07,-3.99,-77,1
1767636242,2026-01-05 19:04,81.57,985.59,1015.47,248,-0.98,-3.74,-76,1
1767636542,2026-01-05 19:09,81.67,985.49,1015.37,248,-0.91,-3.65,-80,1
1767636842,2026-01-05 19:14,82.01,985.50,1015.38,248,-0.98,-3.66,-76,1
1767637142,2026-01-05 19:19,82.35,985.55,1015.43,248,-0.77,-3.40,-77,1
1767637443,2026-01-05 19:24,80.80,985.54,1015.42,248,-0.47,-3.36,-77,1
1767637743,2026-01-05 19:29,79.23,985.44,1015.32,248,-0.38,-3.54,-76,1
1767638043,2026-01-05 19:34,78.38,985.40,1015.28,248,-0.43,-3.73,-77,1
1767638343,2026-01-05 19:39,78.41,985.42,1015.30,248,-0.38,-3.68,-77,1
1767638643,2026-01-05 19:44,77.79,985.35,1015.23,248,-0.37,-3.77,-76,1
1767638943,2026-01-05 19:49,77.22,985.36,1015.24,248,-0.56,-4.06,-77,1
1767639243,2026-01-05 19:54,77.44,985.17,1015.05,248,-0.77,-4.22,-76,1
1767639543,2026-01-05 19:59,77.90,985.14,1015.02,248,-0.81,-4.18,-77,1
1767639843,2026-01-05 20:04,78.46,985.17,1015.05,248,-0.77,-4.05,-76,1
1767640143,2026-01-05 20:09,78.42,985.16,1015.04,248,-0.69,-3.98,-78,1
1767640443,2026-01-05 20:14,78.59,985.05,1014.93,248,-0.75,-4.01,-78,1
1767640743,2026-01-05 20:19,78.55,985.00,1014.88,248,-0.43,-3.70,-79,1
1767641043,2026-01-05 20:24,77.84,984.94,1014.82,248,-0.36,-3.76,-78,1
1767641343,2026-01-05 20:29,77.82,984.89,1014.77,248,-0.65,-4.04,-77,1
1767641643,2026-01-05 20:34,78.45,984.85,1014.73,248,-0.74,-4.02,-73,1
1767641943,2026-01-05 20:39,78.56,984.86,1014.74,248,-0.82,-4.08,-74,1
1767642243,2026-01-05 20:44,78.87,984.83,1014.71,248,-0.84,-4.05,-78,1
1767642544,2026-01-05 20:49,79.22,984.81,1014.69,248,-0.70,-3.85,-78,1
1767642844,2026-01-05 20:54,78.96,984.79,1014.67,248,-0.68,-3.88,-78,1
1767643144,2026-01-05 20:59,79.14,984.77,1014.64,248,-0.72,-3.89,-74,1
1767643444,2026-01-05 21:04,79.22,984.76,1014.64,248,-0.72,-3.87,-76,1
1767643744,2026-01-05 21:09,79.96,984.80,1014.68,248,-0.85,-3.88,-76,1
1767644044,2026-01-05 21:14,81.13,984.79,1014.67,248,-1.00,-3.83,-77,1
1767644344,2026-01-05 21:19,82.71,984.80,1014.68,248,-0.93,-3.50,-78,1
1767644644,2026-01-05 21:24,82.46,984.74,1014.62,248,-0.70,-3.32,-79,1
1767644944,2026-01-05 21:29,81.30,984.74,1014.62,248,-0.51,-3.32,-77,1
1767645244,2026-01-05 21:34,80.98,984.71,1014.59,248,-0.55,-3.41,-77,1
1767645544,2026-01-05 21:39,80.76,984.66,1014.54,248,-0.46,-3.36,-77,1
1767645844,2026-01-05 21:44,79.87,984.55,1014.43,248,-0.45,-3.50,-79,1
1767646144,2026-01-05 21:49,79.42,984.48,1014.36,248,-0.42,-3.55,-76,1
1767646444,2026-01-05 21:54,79.41,984.44,1014.32,248,-0.50,-3.63,-76,1
1767646745,2026-01-05 21:59,79.61,984.45,1014.33,248,-0.42,-3.51,-76,1
1767647045,2026-01-05 22:04,79.29,984.37,1014.25,248,-0.33,-3.48,-76,1
1767647345,2026-01-05 22:09,77.91,984.32,1014.20,248,0.06,-3.34,-76,1
1767647645,2026-01-05 22:14,78.04,984.35,1014.23,248,-0.29,-3.65,-76,1
1767647945,2026-01-05 22:19,79.24,984.42,1014.30,248,-0.53,-3.68,-76,1
1767648245,2026-01-05 22:24,80.41,984.41,1014.29,248,-0.68,-3.63,-78,1
1767648545,2026-01-05 22:29,80.94,984.30,1014.18,248,-0.60,-3.47,-76,1
1767648845,2026-01-05 22:34,81.31,984.38,1014.26,248,-0.66,-3.47,-76,1
1767649145,2026-01-05 22:39,81.43,984.34,1014.22,248,-0.62,-3.41,-76,1
1767649445,2026-01-05 22:44,81.78,984.36,1014.24,248,-0.72,-3.45,-77,1
1767649745,2026-01-05 22:49,81.87,984.27,1014.14,248,-0.59,-3.30,-78,1
1767650045,2026-01-05 22:54,81.89,984.22,1014.10,248,-0.59,-3.30,-76,1
1767650345,2026-01-05 22:59,81.32,984.09,1013.97,248,-0.44,-3.25,-77,1
1767650646,2026-01-05 23:04,81.41,984.05,1013.93,248,-0.57,-3.36,-76,1
1767650946,2026-01-05 23:09,81.78,984.01,1013.89,248,-0.70,-3.43,-75,1
1767651246,2026-01-05 23:14,82.14,983.94,1013.82,248,-0.67,-3.34,-76,1
1767651546,2026-01-05 23:19,82.59,983.98,1013.86,248,-0.76,-3.35,-75,1
1767651846,2026-01-05 23:24,82.60,983.90,1013.78,248,-0.81,-3.40,-75,1
1767652146,2026-01-05 23:29,83.37,983.93,1013.81,248,-0.97,-3.43,-76,1
1767652446,2026-01-05 23:34,83.61,983.93,1013.81,248,-0.76,-3.19,-75,1
1767652746,2026-01-05 23:39,83.66,983.84,1013.71,248,-0.84,-3.26,-76,1
1767653046,2026-01-05 23:44,83.64,983.85,1013.73,248,-0.73,-3.16,-75,1
1767653346,2026-01-05 23:49,83.45,983.79,1013.67,248,-0.77,-3.22,-78,1
1767653646,2026-01-05 23:54,83.59,983.73,1013.61,248,-0.80,-3.23,-79,1
1767653946,2026-01-05 23:59,83.79,983.70,1013.58,248,-0.85,-3.25,-81,1