1767654246,2026-01-06 00:04,84.36,983.73,1013.61,248,-0.94,-3.25,-78,1
1767654546,2026-01-06 00:09,85.46,983.74,1013.62,248,-1.12,-3.25,-78,1
1767654846,2026-01-06 00:14,86.36,983.66,1013.54,248,-1.12,-3.11,-77,1
1767655146,2026-01-06 00:19,86.83,983.57,1013.45,248,-1.02,-2.94,-76,1
1767655446,2026-01-06 00:24,86.42,983.61,1013.49,248,-0.82,-2.80,-77,1
1767655747,2026-01-06 00:29,85.71,983.61,1013.49,248,-0.75,-2.85,-76,1
1767656047,2026-01-06 00:34,85.33,983.58,1013.46,248,-0.80,-2.95,-75,1
1767656347,2026-01-06 00:39,85.13,983.52,1013.39,248,-0.80,-2.99,-78,1
1767656647,2026-01-06 00:44,84.91,983.54,1013.42,248,-0.83,-3.05,-76,1
1767656947,2026-01-06 00:49,84.80,983.52,1013.40,248,-0.94,-3.18,-77,1
1767657247,2026-01-06 00:54,85.04,983.61,1013.49,248,-0.99,-3.19,-76,1
1767657547,2026-01-06 00:59,85.22,983.51,1013.39,248,-0.96,-3.13,-76,1
1767657847,2026-01-06 01:04,84.89,983.51,1013.38,248,-0.86,-3.08,-76,1
1767658147,2026-01-06 01:09,84.91,983.51,1013.39,248,-0.93,-3.15,-78,1
1767658447,2026-01-06 01:14,84.64,983.45,1013.33,248,-0.84,-3.10,-77,1
1767658747,2026-01-06 01:19,82.99,983.41,1013.29,248,-0.42,-2.96,-77,1
1767659047,2026-01-06 01:24,82.77,983.33,1013.21,248,-0.91,-3.47,-78,1
1767659347,2026-01-06 01:29,83.63,983.30,1013.18,248,-1.10,-3.52,-78,1
1767659648,2026-01-06 01:34,84.62,983.39,1013.27,248,-1.23,-3.49,-78,1
1767659948,2026-01-06 01:39,85.50,983.43,1013.31,248,-1.18,-3.30,-76,1
1767660248,2026-01-06 01:44,85.80,983.43,1013.31,248,-1.15,-3.23,-76,1
1767660548,2026-01-06 01:49,86.25,983.38,1013.26,248,-1.21,-3.22,-76,1
1767660848,2026-01-06 01:54,87.01,983.37,1013.25,248,-1.30,-3.19,-77,1
1767661148,2026-01-06 01:59,87.41,983.28,1013.16,248,-1.22,-3.04,-77,1
1767661448,2026-01-06 02:04,87.10,983.31,1013.19,248,-1.15,-3.02,-76,1
1767661748,2026-01-06 02:09,87.13,983.30,1013.18,248,-1.17,-3.04,-75,1
1767662048,2026-01-06 02:14,87.26,983.27,1013.15,248,-1.14,-2.99,-76,1
1767662348,2026-01-06 02:19,86.95,983.25,1013.13,248,-1.14,-3.04,-76,1
1767662648,2026-01-06 02:24,87.09,983.19,1013.07,248,-1.21,-3.08,-77,1
1767662948,2026-01-06 02:29,87.18,983.22,1013.09,248,-1.20,-3.06,-76,1
1767663248,2026-01-06 02:34,87.37,983.16,1013.04,248,-1.25,-3.08,-76,1
1767663548,2026-01-06 02:39,87.43,983.09,1012.97,248,-1.15,-2.97,-75,1
1767663849,2026-01-06 02:44,87.62,983.14,1013.02,248,-1.29,-3.08,-77,1
1767664149,2026-01-06 02:49,88.43,983.12,1013.00,248,-1.37,-3.04,-77,1
1767664449,2026-01-06 02:54,88.95,983.06,1012.94,248,-1.44,-3.03,-75,1
1767664749,2026-01-06 02:59,89.56,982.91,1012.79,248,-1.39,-2.89,-75,1
1767665049,2026-01-06 03:04,89.40,982.82,1012.70,248,-1.36,-2.88,-76,1
1767665349,2026-01-06 03:09,89.12,982.85,1012.73,248,-1.17,-2.74,-76,1
1767665649,2026-01-06 03:14,88.83,982.89,1012.77,248,-1.23,-2.84,-77,1
1767665949,2026-01-06 03:19,88.79,982.90,1012.78,248,-1.33,-2.94,-76,1
1767666249,2026-01-06 03:24,88.93,982.85,1012.73,248,-1.44,-3.03,-76,1
1767666549,2026-01-06 03:29,89.10,982.92,1012.80,248,-1.47,-3.04,-76,1
1767666849,2026-01-06 03:34,89.55,982.94,1012.82,248,-1.73,-3.22,-77,1
1767667149,2026-01-06 03:39,90.23,982.82,1012.70,248,-1.94,-3.33,-79,1
1767667449,2026-01-06 03:44,91.04,982.82,1012.70,248,-1.98,-3.25,-79,1
1767667749,2026-01-06 03:49,91.77,982.81,1012.69,248,-1.89,-3.05,-78,1
1767668050,2026-01-06 03:54,91.48,982.78,1012.66,248,-1.70,-2.91,-76,1
1767668350,2026-01-06 03:59,89.94,982.80,1012.68,248,-2.64,-4.07,-76,1
1767668650,2026-01-06 04:04,93.52,982.89,1012.77,248,-3.12,-4.02,-76,1
1767668950,2026-01-06 04:09,95.98,982.91,1012.79,248,-3.33,-3.88,-75,1
1767669250,2026-01-06 04:14,98.23,982.95,1012.83,248,-3.54,-3.78,-76,1
1767669550,2026-01-06 04:19,99.77,982.97,1012.85,248,-3.45,-3.49,-76,1
1767669850,2026-01-06 04:24,100.00,983.07,1012.95,248,-3.31,-3.32,-78,1
1767670150,2026-01-06 04:29,100.00,983.08,1012.96,248,-3.59,-3.60,-75,1
1767670450,2026-01-06 04:34,100.00,983.15,1013.03,248,-3.76,-3.77,-75,1
1767670750,2026-01-06 04:39,100.00,983.22,1013.09,248,-3.83,-3.84,-76,1
1767671050,2026-01-06 04:44,100.00,983.17,1013.05,248,-3.94,-3.95,-76,1
1767671350,2026-01-06 04:49,100.00,983.18,1013.06,248,-3.96,-3.97,-76,1
1767671650,2026-01-06 04:54,100.00,983.21,1013.09,248,-4.00,-4.01,-77,1
1767671950,2026-01-06 04:59,100.00,983.25,1013.13,248,-4.12,-4.13,-76,1
1767672251,2026-01-06 05:04,100.00,983.29,1013.17,248,-4.19,-4.20,-76,1
1767672551,2026-01-06 05:09,100.00,983.35,1013.23,248,-4.27,-4.28,-75,1
1767672851,2026-01-06 05:14,100.00,983.35,1013.23,248,-4.32,-4.33,-75,1
1767673151,2026-01-06 05:19,100.00,983.35,1013.23,248,-4.27,-4.28,-75,1
1767673451,2026-01-06 05:24,100.00,983.31,1013.19,248,-4.33,-4.34,-75,1
1767673751,2026-01-06 05:29,100.00,983.33,1013.20,248,-4.35,-4.36,-77,1
1767674051,2026-01-06 05:34,100.00,983.32,1013.20,248,-4.37,-4.38,-75,1
1767674351,2026-01-06 05:39,100.00,983.34,1013.22,248,-4.67,-4.68,-76,1
1767674651,2026-01-06 05:44,100.00,983.31,1013.19,248,-4.74,-4.75,-75,1
1767674951,2026-01-06 05:49,100.00,983.35,1013.23,248,-4.84,-4.85,-77,1
1767675251,2026-01-06 05:54,100.00,983.38,1013.26,248,-5.27,-5.28,-78,1
1767675551,2026-01-06 05:59,100.00,983.47,1013.35,248,-5.47,-5.48,-77,1
1767675852,2026-01-06 06:04,100.00,983.50,1013.38,248,-5.66,-5.67,-78,1
1767676152,2026-01-06 06:09,100.00,983.49,1013.37,248,-5.80,-5.81,-75,1
1767676452,2026-01-06 06:14,100.00,983.56,1013.44,248,-6.00,-6.01,-75,1
1767676752,2026-01-06 06:19,100.00,983.65,1013.53,248,-5.98,-5.99,-76,1
1767677052,2026-01-06 06:24,100.00,983.67,1013.55,248,-6.11,-6.12,-75,1
1767677352,2026-01-06 06:29,100.00,983.71,1013.59,248,-6.17,-6.18,-78,1
1767677652,2026-01-06 06:34,100.00,983.73,1013.61,248,-6.19,-6.20,-75,1
1767677952,2026-01-06 06:39,100.00,983.76,1013.64,248,-6.16,-6.17,-75,1
1767678252,2026-01-06 06:44,100.00,983.79,1013.67,248,-6.19,-6.20,-76,1
1767678552,2026-01-06 06:49,100.00,983.85,1013.73,248,-6.19,-6.20,-75,1
1767678852,2026-01-06 06:54,100.00,983.78,1013.66,248,-6.16,-6.17,-76,1
1767679152,2026-01-06 06:59,100.00,983.87,1013.75,248,-5.52,-5.53,-75,1
1767679453,2026-01-06 07:04,100.00,983.90,1013.78,248,-6.12,-6.13,-75,1
1767679753,2026-01-06 07:09,100.00,983.93,1013.81,248,-6.02,-6.03,-76,1
1767680053,2026-01-06 07:14,100.00,983.93,1013.81,248,-5.97,-5.98,-76,1
1767680353,2026-01-06 07:19,100.00,984.00,1013.88,248,-6.00,-6.01,-77,1
1767680653,2026-01-06 07:24,100.00,984.04,1013.92,248,-5.39,-5.40,-75,1
1767680953,2026-01-06 07:29,100.00,984.12,1013.99,248,-6.57,-6.58,-76,1
1767681253,2026-01-06 07:34,100.00,984.14,1014.02,248,-6.63,-6.64,-77,1
1767681553,2026-01-06 07:39,100.00,984.13,1014.01,248,-5.62,-5.63,-76,1
1767681853,2026-01-06 07:44,100.00,984.20,1014.08,248,-5.37,-5.38,-76,1
1767682153,2026-01-06 07:49,100.00,984.38,1014.26,248,-5.15,-5.16,-76,1
1767682453,2026-01-06 07:54,97.20,984.52,1014.40,248,-5.03,-5.41,-76,1
1767682753,2026-01-06 07:59,94.65,984.58,1014.46,248,-4.96,-5.69,-75,1
1767683053,2026-01-06 08:04,92.56,984.68,1014.56,248,-5.03,-6.05,-75,1
1767683354,2026-01-06 08:09,91.05,984.70,1014.58,248,-5.19,-6.43,-77,1
1767683654,2026-01-06 08:14,90.23,984.80,1014.68,248,-5.08,-6.44,-75,1
1767683954,2026-01-06 08:19,89.53,984.78,1014.66,248,-5.31,-6.77,-75,1
1767684254,2026-01-06 08:24,89.14,984.79,1014.67,248,-5.14,-6.65,-76,1
1767684554,2026-01-06 08:29,88.42,984.79,1014.67,248,-5.11,-6.73,-77,1
1767684854,2026-01-06 08:34,87.86,984.78,1014.66,248,-4.99,-6.70,-75,1
1767685154,2026-01-06 08:39,87.36,984.70,1014.58,248,-4.89,-6.67,-75,1
1767685454,2026-01-06 08:44,86.45,984.84,1014.72,248,-4.64,-6.56,-75,1
1767685754,2026-01-06 08:49,85.75,984.97,1014.85,248,-4.59,-6.62,-78,1
1767686054,2026-01-06 08:54,85.02,984.91,1014.79,248,-4.46,-6.60,-77,1
1767686354,2026-01-06 08:59,84.26,984.96,1014.84,248,-4.22,-6.48,-75,1
1767686654,2026-01-06 09:04,83.24,984.95,1014.83,248,-3.86,-6.29,-75,1
1767686954,2026-01-06 09:09,81.87,984.93,1014.81,248,-3.30,-5.96,-76,1
1767687254,2026-01-06 09:14,79.15,984.92,1014.80,248,-2.75,-5.86,-77,1
1767687554,2026-01-06 09:19,76.53,984.95,1014.82,248,-2.41,-5.97,-76,1
1767687855,2026-01-06 09:24,74.60,985.00,1014.88,248,-1.70,-5.62,-75,1
1767688155,2026-01-06 09:29,71.05,984.93,1014.81,248,-0.96,-5.55,-76,1
1767688455,2026-01-06 09:34,68.69,984.81,1014.69,248,0.08,-4.99,-76,1
1767688755,2026-01-06 09:39,64.59,984.80,1014.68,248,1.26,-4.68,-77,1
1767689055,2026-01-06 09:44,61.90,984.83,1014.71,248,1.55,-4.97,-76,1
1767689355,2026-01-06 09:49,60.06,984.79,1014.66,248,2.11,-4.83,-75,1
1767689655,2026-01-06 09:54,57.64,984.79,1014.67,248,2.55,-4.96,-74,1
1767689955,2026-01-06 09:59,57.58,984.88,1014.76,248,2.41,-5.11,-74,1
1767690255,2026-01-06 10:04,58.17,984.95,1014.83,248,1.50,-5.83,-76,1
1767690555,2026-01-06 10:09,59.54,984.99,1014.87,248,0.72,-6.26,-76,1
1767690855,2026-01-06 10:14,63.50,985.20,1015.08,248,-1.20,-7.24,-77,1
1767691155,2026-01-06 10:19,67.21,985.30,1015.18,248,-1.96,-7.23,-76,1
1767691455,2026-01-06 10:24,70.99,985.34,1015.21,248,-1.78,-6.35,-76,1
1767691755,2026-01-06 10:29,72.93,985.35,1015.23,248,-2.16,-6.36,-77,1
1767692055,2026-01-06 10:34,75.37,985.19,1015.07,248,-1.93,-5.71,-78,1
1767692355,2026-01-06 10:39,77.29,985.24,1015.12,248,-2.16,-5.60,-76,1
1767692656,2026-01-06 10:44,79.66,985.20,1015.08,248,-2.20,-5.24,-80,1
1767692956,2026-01-06 10:49,81.09,985.21,1015.09,248,-1.99,-4.80,-79,1
1767693256,2026-01-06 10:54,81.98,985.10,1014.98,248,-1.66,-4.33,-80,1
1767693556,2026-01-06 10:59,82.41,985.09,1014.97,248,-1.42,-4.03,-78,1
1767693856,2026-01-06 11:04,82.83,984.99,1014.86,248,-1.24,-3.78,-77,1
1767694156,2026-01-06 11:09,83.33,985.00,1014.88,248,-1.02,-3.49,-76,1
1767694456,2026-01-06 11:14,83.78,984.93,1014.80,248,-1.17,-3.56,-76,1
1767694756,2026-01-06 11:19,85.31,985.05,1014.92,248,-0.93,-3.09,-76,1
1767695056,2026-01-06 11:24,84.78,985.20,1015.08,248,-0.61,-2.86,-78,1
1767695356,2026-01-06 11:29,83.75,985.26,1015.14,248,-0.84,-3.25,-75,1
1767695656,2026-01-06 11:34,84.68,985.18,1015.06,248,-0.95,-3.21,-76,1
1767695956,2026-01-06 11:39,85.96,985.08,1014.96,248,-0.67,-2.73,-76,1
1767696256,2026-01-06 11:44,85.71,985.02,1014.90,248,-0.11,-2.22,-76,1
1767696557,2026-01-06 11:49,83.55,985.14,1015.02,248,-0.16,-2.61,-76,1
1767696857,2026-01-06 11:54,81.86,985.20,1015.08,248,0.20,-2.53,-77,1
1767697157,2026-01-06 11:59,81.38,985.11,1014.99,248,0.31,-2.51,-77,1
1767697457,2026-01-06 12:04,79.82,985.17,1015.04,248,0.13,-2.94,-77,1
1767697757,2026-01-06 12:09,79.12,985.17,1015.05,248,-0.29,-3.47,-76,1
1767698057,2026-01-06 12:14,80.75,985.11,1014.99,248,0.22,-2.70,-77,1
1767698357,2026-01-06 12:19,79.16,985.14,1015.02,248,0.96,-2.24,-78,1
1767698657,2026-01-06 12:24,76.11,985.12,1015.00,248,0.73,-3.00,-76,1
1767698957,2026-01-06 12:29,75.61,985.26,1015.14,248,0.60,-3.21,-76,1
1767699257,2026-01-06 12:34,75.96,985.34,1015.22,248,0.55,-3.20,-75,1
1767699557,2026-01-06 12:39,76.50,985.41,1015.29,248,0.51,-3.14,-75,1
1767699857,2026-01-06 12:44,76.99,985.42,1015.30,248,0.78,-2.79,-77,1
1767700157,2026-01-06 12:49,76.27,985.47,1015.35,248,1.02,-2.69,-75,1
1767700457,2026-01-06 12:54,74.97,985.50,1015.38,248,1.37,-2.58,-75,1
1767700757,2026-01-06 12:59,72.95,985.48,1015.36,248,1.21,-3.10,-76,1
1767701058,2026-01-06 13:04,73.26,985.51,1015.39,248,1.29,-2.97,-75,1
1767701358,2026-01-06 13:09,73.06,985.41,1015.29,248,1.01,-3.27,-78,1
1767701658,2026-01-06 13:14,73.54,985.43,1015.31,248,0.62,-3.56,-75,1
1767701958,2026-01-06 13:19,75.22,985.43,1015.31,248,0.68,-3.20,-76,1
1767702258,2026-01-06 13:24,75.33,985.42,1015.30,248,0.62,-3.24,-77,1
1767702558,2026-01-06 13:29,76.19,985.45,1015.32,248,0.44,-3.26,-77,1
1767702858,2026-01-06 13:34,77.10,985.51,1015.39,248,0.25,-3.29,-77,1
1767703158,2026-01-06 13:39,78.20,985.57,1015.45,248,0.09,-3.26,-75,1
1767703458,2026-01-06 13:44,79.35,985.54,1015.42,248,0.01,-3.14,-75,1
1767703758,2026-01-06 13:49,79.98,985.52,1015.40,248,-0.06,-3.10,-78,1
1767704058,2026-01-06 13:54,81.29,985.51,1015.39,248,-0.15,-2.97,-77,1
1767704358,2026-01-06 13:59,82.28,985.64,1015.52,248,-0.22,-2.88,-76,1
1767704659,2026-01-06 14:04,82.78,985.69,1015.57,248,-0.49,-3.06,-76,1
1767704959,2026-01-06 14:09,84.35,985.68,1015.56,248,-0.51,-2.83,-75,1
1767705259,2026-01-06 14:14,85.37,985.79,1015.67,248,-0.38,-2.54,-78,1
1767705559,2026-01-06 14:19,85.62,985.81,1015.69,248,-0.26,-2.38,-79,1
1767705859,2026-01-06 14:24,85.19,985.80,1015.68,248,-0.29,-2.48,-77,1
1767706159,2026-01-06 14:29,84.81,985.76,1015.64,248,-0.42,-2.66,-77,1
1767706459,2026-01-06 14:34,85.16,985.68,1015.56,248,-0.68,-2.86,-76,1
1767706759,2026-01-06 14:39,86.53,985.65,1015.52,248,-0.82,-2.79,-78,1
1767707059,2026-01-06 14:44,87.23,985.80,1015.68,248,-0.94,-2.80,-76,1
1767707359,2026-01-06 14:49,87.78,985.84,1015.72,248,-1.03,-2.80,-76,1
1767707659,2026-01-06 14:54,88.39,985.85,1015.73,248,-1.15,-2.83,-76,1
1767707959,2026-01-06 14:59,89.58,985.72,1015.60,248,-1.23,-2.72,-76,1
1767708259,2026-01-06 15:04,89.93,985.90,1015.78,248,-1.36,-2.80,-75,1
1767708559,2026-01-06 15:09,90.88,985.87,1015.75,248,-1.47,-2.77,-75,1
1767708859,2026-01-06 15:14,91.85,986.00,1015.88,248,-1.54,-2.69,-75,1
1767709159,2026-01-06 15:19,92.15,986.03,1015.91,248,-1.50,-2.61,-76,1
1767709459,2026-01-06 15:24,93.24,985.90,1015.78,248,-0.26,-1.22,-75,1
1767709760,2026-01-06 15:29,87.14,985.88,1015.76,248,0.08,-1.81,-75,1
1767710060,2026-01-06 15:34,88.58,986.03,1015.91,248,-1.69,-3.33,-77,1
1767710360,2026-01-06 15:39,91.40,986.07,1015.95,248,-1.95,-3.17,-75,1
1767710660,2026-01-06 15:44,92.95,986.06,1015.94,248,-1.84,-2.83,-76,1
1767710960,2026-01-06 15:49,94.03,986.11,1015.99,248,-1.89,-2.73,-77,1
1767711260,2026-01-06 15:54,95.17,985.97,1015.85,248,-2.01,-2.68,-76,1
1767711560,2026-01-06 15:59,96.26,985.97,1015.85,248,-2.00,-2.52,-75,1
1767711860,2026-01-06 16:04,97.04,985.81,1015.69,248,-1.99,-2.40,-76,1
1767712160,2026-01-06 16:09,97.84,985.90,1015.78,248,-2.00,-2.30,-76,1
1767712460,2026-01-06 16:14,98.07,986.00,1015.87,248,-2.04,-2.31,-75,1
1767712760,2026-01-06 16:19,98.14,986.06,1015.94,248,-2.06,-2.32,-75,1
1767713060,2026-01-06 16:24,98.29,986.15,1016.03,248,-1.80,-2.04,-74,1
1767713360,2026-01-06 16:29,97.19,986.17,1016.05,248,-1.60,-1.99,-74,1
1767713660,2026-01-06 16:34,97.49,986.23,1016.11,248,-1.99,-2.34,-75,1
1767713960,2026-01-06 16:39,98.13,986.27,1016.15,248,-2.03,-2.29,-75,1
1767714260,2026-01-06 16:44,98.50,986.22,1016.10,248,-2.07,-2.28,-77,1
1767714561,2026-01-06 16:49,97.89,986.26,1016.14,248,-2.06,-2.35,-75,1
1767714861,2026-01-06 16:54,98.90,986.34,1016.22,248,-2.20,-2.35,-76,1
1767715161,2026-01-06 16:59,99.46,986.31,1016.19,248,-2.20,-2.28,-75,1
1767715461,2026-01-06 17:04,99.96,986.27,1016.14,248,-2.25,-2.26,-75,1
1767715761,2026-01-06 17:09,100.00,986.28,1016.16,248,-2.26,-2.26,-77,1
1767716061,2026-01-06 17:14,100.00,986.37,1016.25,248,-2.19,-2.19,-75,1
1767716361,2026-01-06 17:19,100.00,986.41,1016.29,248,-2.21,-2.21,-76,1
1767716661,2026-01-06 17:24,98.53,986.43,1016.31,248,-0.68,-0.89,-76,1
1767716961,2026-01-06 17:29,94.17,986.45,1016.33,248,-0.58,-1.40,-75,1
1767717261,2026-01-06 17:34,91.21,986.42,1016.30,248,-0.39,-1.65,-75,1
1767717561,2026-01-06 17:39,89.34,986.53,1016.41,248,-0.43,-1.97,-76,1
1767717861,2026-01-06 17:44,88.37,986.47,1016.35,248,-0.44,-2.13,-75,1
1767718161,2026-01-06 17:49,87.22,986.36,1016.24,248,-0.44,-2.31,-75,1
1767718461,2026-01-06 17:54,86.51,986.40,1016.27,248,-0.47,-2.44,-75,1
1767718761,2026-01-06 17:59,85.76,986.47,1016.35,248,-0.46,-2.55,-76,1
1767719062,2026-01-06 18:04,85.17,986.47,1016.35,248,-0.31,-2.50,-75,1
1767719362,2026-01-06 18:09,84.09,986.51,1016.39,248,-0.34,-2.70,-75,1
1767719662,2026-01-06 18:14,83.73,986.59,1016.47,248,-0.34,-2.76,-76,1
1767719962,2026-01-06 18:19,83.56,986.68,1016.56,248,-0.41,-2.85,-77,1
1767720262,2026-01-06 18:24,83.42,986.78,1016.66,248,-0.46,-2.92,-76,1
1767720562,2026-01-06 18:29,82.69,986.75,1016.63,248,-0.42,-3.00,-76,1
1767720862,2026-01-06 18:34,82.32,986.82,1016.70,248,-0.48,-3.12,-76,1
1767721162,2026-01-06 18:39,82.31,986.82,1016.70,248,-0.57,-3.21,-75,1
1767721462,2026-01-06 18:44,82.20,986.84,1016.72,248,-0.43,-3.09,-75,1
1767721762,2026-01-06 18:49,81.82,987.05,1016.93,248,-0.39,-3.12,-77,1
1767722062,2026-01-06 18:54,81.63,987.02,1016.90,248,-0.39,-3.15,-75,1
1767722362,2026-01-06 18:59,81.34,986.91,1016.79,248,-0.34,-3.15,-78,1
1767722663,2026-01-06 19:04,81.11,986.94,1016.82,248,-0.50,-3.34,-75,1
1767722963,2026-01-06 19:09,81.64,986.92,1016.80,248,-0.52,-3.27,-75,1
1767723263,2026-01-06 19:14,81.79,986.83,1016.71,248,-0.59,-3.32,-74,1
1767723563,2026-01-06 19:19,81.82,986.84,1016.72,248,-0.50,-3.22,-75,1
1767723863,2026-01-06 19:24,81.74,986.90,1016.78,248,-0.45,-3.19,-76,1
1767724163,2026-01-06 19:29,81.42,986.88,1016.76,248,-0.25,-3.05,-77,1
1767724463,2026-01-06 19:34,81.16,986.91,1016.79,248,-0.49,-3.32,-77,1
1767724763,2026-01-06 19:39,81.61,987.08,1016.96,248,-0.65,-3.41,-78,1
1767725063,2026-01-06 19:44,81.87,987.12,1017.00,248,-0.56,-3.28,-76,1
1767725363,2026-01-06 19:49,83.56,987.18,1017.06,248,-2.20,-4.61,-76,1
1767725663,2026-01-06 19:54,88.76,987.20,1017.08,248,-2.55,-4.15,-76,1
1767725963,2026-01-06 19:59,92.04,987.20,1017.08,248,-2.49,-3.61,-76,1
1767726263,2026-01-06 20:04,94.02,987.28,1017.15,248,-2.60,-3.43,-76,1
1767726563,2026-01-06 20:09,95.84,987.28,1017.16,248,-2.69,-3.27,-75,1
1767726863,2026-01-06 20:14,97.42,987.30,1017.18,248,-2.74,-3.10,-76,1
1767727163,2026-01-06 20:19,98.56,987.28,1017.16,248,-2.68,-2.88,-75,1
1767727464,2026-01-06 20:24,98.95,987.40,1017.27,248,-2.59,-2.74,-75,1
1767727764,2026-01-06 20:29,99.48,987.46,1017.34,248,-2.62,-2.70,-74,1
1767728064,2026-01-06 20:34,100.00,987.60,1017.48,248,-2.74,-2.75,-74,1
1767728364,2026-01-06 20:39,100.00,987.41,1017.29,248,-2.27,-2.27,-77,1
1767728664,2026-01-06 20:44,100.00,987.59,1017.47,248,-2.74,-2.75,-75,1
1767728964,2026-01-06 20:49,100.00,987.47,1017.35,248,-2.74,-2.75,-75,1
1767729264,2026-01-06 20:54,100.00,987.42,1017.29,248,-2.56,-2.57,-76,1
1767729564,2026-01-06 20:59,100.00,987.43,1017.31,248,-2.63,-2.64,-76,1
1767729864,2026-01-06 21:04,100.00,987.37,1017.25,248,-2.75,-2.76,-77,1
1767730164,2026-01-06 21:09,100.00,987.25,1017.13,248,-2.67,-2.68,-75,1
1767730464,2026-01-06 21:14,100.00,987.30,1017.18,248,-2.66,-2.67,-75,1
1767730764,2026-01-06 21:19,100.00,987.36,1017.24,248,-2.83,-2.84,-76,1
1767731064,2026-01-06 21:24,100.00,987.34,1017.22,248,-2.73,-2.74,-76,1
1767731364,2026-01-06 21:29,100.00,987.37,1017.25,248,-2.79,-2.80,-76,1
1767731664,2026-01-06 21:34,100.00,987.47,1017.35,248,-2.91,-2.92,-75,1
1767731964,2026-01-06 21:39,100.00,987.51,1017.39,248,-3.00,-3.01,-75,1
1767732265,2026-01-06 21:44,100.00,987.56,1017.44,248,-3.05,-3.06,-75,1
1767732565,2026-01-06 21:49,100.00,987.61,1017.49,248,-3.01,-3.02,-76,1
1767732865,2026-01-06 21:54,100.00,987.65,1017.53,248,-3.00,-3.01,-76,1
1767733165,2026-01-06 21:59,100.00,987.59,1017.47,248,-3.09,-3.10,-75,1
1767733465,2026-01-06 22:04,100.00,987.64,1017.52,248,-3.19,-3.20,-75,1
1767733765,2026-01-06 22:09,100.00,987.63,1017.50,248,-3.31,-3.32,-75,1
1767734065,2026-01-06 22:14,100.00,987.71,1017.59,248,-3.36,-3.37,-77,1
1767734365,2026-01-06 22:19,100.00,987.72,1017.59,248,-3.46,-3.47,-77,1
1767734665,2026-01-06 22:24,100.00,987.71,1017.59,248,-3.48,-3.49,-75,1
1767734965,2026-01-06 22:29,100.00,987.63,1017.51,248,-3.43,-3.44,-75,1
1767735265,2026-01-06 22:34,100.00,987.65,1017.53,248,-3.26,-3.27,-75,1
1767735565,2026-01-06 22:39,100.00,987.62,1017.50,248,-3.21,-3.22,-76,1
1767735865,2026-01-06 22:44,100.00,987.58,1017.46,248,-3.27,-3.28,-78,1
1767736165,2026-01-06 22:49,100.00,987.52,1017.40,248,-3.25,-3.26,-75,1
1767736466,2026-01-06 22:54,100.00,987.52,1017.40,248,-3.03,-3.04,-75,1
1767736766,2026-01-06 22:59,100.00,987.45,1017.33,248,-3.02,-3.03,-76,1
1767737066,2026-01-06 23:04,100.00,987.35,1017.23,248,-3.09,-3.10,-75,1
1767737366,2026-01-06 23:09,100.00,987.35,1017.23,248,-3.13,-3.14,-76,1
1767737666,2026-01-06 23:14,100.00,987.34,1017.22,248,-3.17,-3.18,-75,1
1767737966,2026-01-06 23:19,100.00,987.37,1017.25,248,-3.20,-3.21,-75,1
1767738266,2026-01-06 23:24,100.00,987.30,1017.18,248,-3.61,-3.62,-77,1
1767738566,2026-01-06 23:29,100.00,987.29,1017.17,248,-3.60,-3.61,-76,1
1767738866,2026-01-06 23:34,100.00,987.37,1017.25,248,-3.86,-3.87,-78,1
1767739166,2026-01-06 23:39,100.00,987.39,1017.27,248,-2.32,-2.32,-77,1
1767739466,2026-01-06 23:44,97.84,987.19,1017.06,248,-2.35,-2.65,-75,1
1767739766,2026-01-06 23:49,95.66,987.24,1017.12,248,-2.37,-2.97,-77,1
1767740066,2026-01-06 23:54,94.40,987.16,1017.04,248,-2.52,-3.30,-76,1
1767740366,2026-01-06 23:59,93.66,987.11,1016.99,248,-2.50,-3.39,-77,1