1767740667,2026-01-07 00:04,92.93,987.16,1017.04,248,-2.63,-3.62,-75,1
1767740967,2026-01-07 00:09,93.20,987.12,1017.00,248,-2.64,-3.59,-76,1
1767741267,2026-01-07 00:14,93.32,987.04,1016.92,248,-2.47,-3.40,-77,1
1767741567,2026-01-07 00:19,92.97,987.07,1016.95,248,-2.44,-3.43,-75,1
1767741867,2026-01-07 00:24,92.42,987.12,1017.00,248,-2.57,-3.63,-77,1
1767742167,2026-01-07 00:29,92.32,987.10,1016.98,248,-2.56,-3.64,-75,1
1767742467,2026-01-07 00:34,92.12,987.06,1016.94,248,-2.64,-3.75,-75,1
1767742767,2026-01-07 00:39,92.37,987.12,1017.00,248,-2.79,-3.86,-76,1
1767743067,2026-01-07 00:44,93.03,987.14,1017.02,248,-2.76,-3.73,-75,1
1767743367,2026-01-07 00:49,93.17,987.10,1016.98,248,-2.42,-3.38,-77,1
1767743667,2026-01-07 00:54,91.40,987.15,1017.03,248,-2.45,-3.66,-77,1
1767743967,2026-01-07 00:59,90.07,987.25,1017.13,248,-2.21,-3.62,-75,1
1767744267,2026-01-07 01:04,88.77,987.27,1017.15,248,-2.03,-3.64,-76,1
1767744567,2026-01-07 01:09,91.06,987.38,1017.25,248,-3.76,-5.01,-75,1
1767744867,2026-01-07 01:14,94.14,987.33,1017.21,248,-2.69,-3.51,-76,1
1767745168,2026-01-07 01:19,93.00,987.39,1017.27,248,-2.51,-3.49,-75,1
1767745468,2026-01-07 01:24,92.17,987.53,1017.41,248,-2.49,-3.59,-76,1
1767745768,2026-01-07 01:29,92.27,987.68,1017.56,248,-2.71,-3.79,-76,1
1767746068,2026-01-07 01:34,92.77,987.80,1017.68,248,-2.68,-3.69,-75,1
1767746368,2026-01-07 01:39,93.01,987.73,1017.60,248,-2.62,-3.60,-76,1
1767746668,2026-01-07 01:44,92.66,987.80,1017.68,248,-2.46,-3.49,-75,1
1767746968,2026-01-07 01:49,91.95,987.79,1017.67,248,-2.43,-3.56,-75,1
1767747268,2026-01-07 01:54,91.70,987.61,1017.49,248,-2.61,-3.78,-75,1
1767747568,2026-01-07 01:59,91.48,987.51,1017.38,248,-2.57,-3.77,-78,1
1767747868,2026-01-07 02:04,91.46,987.55,1017.43,248,-2.59,-3.79,-78,1
1767748168,2026-01-07 02:09,91.66,987.48,1017.36,248,-2.51,-3.68,-78,1
1767748468,2026-01-07 02:14,94.16,987.30,1017.18,248,-3.95,-4.76,-76,1
1767748768,2026-01-07 02:19,96.87,987.32,1017.20,248,-4.05,-4.48,-77,1
1767749068,2026-01-07 02:24,98.95,987.14,1017.02,248,-3.98,-4.13,-76,1
1767749369,2026-01-07 02:29,100.00,987.02,1016.90,248,-3.44,-3.45,-76,1
1767749669,2026-01-07 02:34,100.00,986.95,1016.83,248,-2.38,-2.39,-75,1
1767749969,2026-01-07 02:39,96.52,986.85,1016.73,248,-2.10,-2.58,-76,1
1767750269,2026-01-07 02:44,93.69,986.87,1016.75,248,-2.10,-2.98,-75,1
1767750569,2026-01-07 02:49,91.60,987.02,1016.90,248,-3.12,-4.30,-75,1
1767750869,2026-01-07 02:54,93.74,987.00,1016.88,248,-3.59,-4.46,-75,1
1767751169,2026-01-07 02:59,95.73,986.98,1016.86,248,-3.75,-4.34,-75,1
1767751469,2026-01-07 03:04,96.56,987.13,1017.01,248,-3.74,-4.21,-75,1
1767751769,2026-01-07 03:09,95.49,987.20,1017.08,248,-3.64,-4.26,-77,1
1767752069,2026-01-07 03:14,98.22,987.16,1017.03,248,-3.92,-4.17,-76,1
1767752369,2026-01-07 03:19,99.27,987.41,1017.29,248,-3.99,-4.09,-76,1
1767752669,2026-01-07 03:24,100.00,987.45,1017.33,248,-4.34,-4.35,-77,1
1767752969,2026-01-07 03:29,100.00,987.50,1017.38,248,-4.19,-4.20,-78,1
1767753269,2026-01-07 03:34,100.00,987.58,1017.46,248,-3.47,-3.48,-75,1
1767753570,2026-01-07 03:39,100.00,987.63,1017.51,248,-3.00,-3.01,-76,1
1767753870,2026-01-07 03:44,97.23,987.70,1017.58,248,-3.02,-3.40,-75,1
1767754170,2026-01-07 03:49,95.39,987.64,1017.52,248,-3.09,-3.73,-77,1
1767754470,2026-01-07 03:54,95.30,987.77,1017.65,248,-4.11,-4.76,-75,1
1767754770,2026-01-07 03:59,97.83,987.60,1017.48,248,-4.71,-5.01,-75,1
1767755070,2026-01-07 04:04,100.00,987.48,1017.36,248,-4.80,-4.81,-75,1
1767755370,2026-01-07 04:09,99.58,987.33,1017.21,248,-3.24,-3.30,-76,1
1767755670,2026-01-07 04:14,99.83,987.29,1017.17,248,-4.64,-4.67,-78,1
1767755970,2026-01-07 04:19,100.00,987.20,1017.08,248,-4.62,-4.63,-75,1
1767756270,2026-01-07 04:24,99.91,987.18,1017.06,248,-2.98,-3.00,-76,1
1767756570,2026-01-07 04:29,96.44,987.21,1017.09,248,-3.08,-3.57,-76,1
1767756870,2026-01-07 04:34,94.75,987.19,1017.07,248,-3.02,-3.75,-75,1
1767757170,2026-01-07 04:39,93.33,987.26,1017.14,248,-3.07,-4.00,-75,1
1767757471,2026-01-07 04:44,91.73,987.26,1017.14,248,-2.91,-4.07,-76,1
1767757771,2026-01-07 04:49,90.36,987.27,1017.15,248,-2.82,-4.18,-75,1
1767758071,2026-01-07 04:54,89.36,987.27,1017.15,248,-4.04,-5.54,-76,1
1767758671,2026-01-07 05:04,94.39,987.49,1017.37,248,-4.53,-5.30,-76,1
1767758971,2026-01-07 05:09,95.97,987.51,1017.39,248,-4.66,-5.21,-77,1
1767759271,2026-01-07 05:14,97.54,987.49,1017.37,248,-4.67,-5.01,-77,1
1767759571,2026-01-07 05:19,98.41,987.55,1017.43,248,-4.70,-4.92,-77,1
1767759871,2026-01-07 05:24,99.01,987.48,1017.36,248,-4.64,-4.78,-76,1
1767760171,2026-01-07 05:29,99.21,987.54,1017.42,248,-4.74,-4.85,-77,1
1767760472,2026-01-07 05:34,99.92,987.47,1017.35,248,-4.94,-4.96,-77,1
1767760772,2026-01-07 05:39,100.00,987.70,1017.58,248,-5.09,-5.10,-78,1
1767761072,2026-01-07 05:44,98.74,987.62,1017.50,248,-3.71,-3.89,-77,1
1767761372,2026-01-07 05:49,96.59,987.67,1017.55,248,-3.59,-4.06,-77,1
1767761672,2026-01-07 05:54,95.12,987.67,1017.55,248,-3.70,-4.37,-76,1
1767761972,2026-01-07 05:59,95.14,987.63,1017.51,248,-4.67,-5.33,-75,1
1767762272,2026-01-07 06:04,95.25,987.80,1017.68,248,-3.65,-4.30,-75,1
1767762572,2026-01-07 06:09,94.17,987.81,1017.69,248,-3.54,-4.35,-77,1
1767762872,2026-01-07 06:14,93.43,987.85,1017.73,248,-3.36,-4.27,-78,1
1767763172,2026-01-07 06:19,92.23,987.84,1017.72,248,-3.38,-4.46,-76,1
1767763472,2026-01-07 06:24,92.15,988.04,1017.92,248,-3.60,-4.69,-76,1
1767763772,2026-01-07 06:29,92.65,988.08,1017.96,248,-4.97,-5.98,-77,1
1767764072,2026-01-07 06:34,93.62,988.08,1017.96,248,-3.50,-4.39,-76,1
1767764372,2026-01-07 06:39,92.66,988.06,1017.94,248,-3.35,-4.37,-75,1
1767764672,2026-01-07 06:44,91.95,988.12,1018.00,248,-3.29,-4.42,-77,1
1767764973,2026-01-07 06:49,92.92,988.14,1018.02,248,-3.11,-4.10,-75,1
1767765273,2026-01-07 06:54,91.69,988.07,1017.95,248,-2.95,-4.12,-80,1
1767765573,2026-01-07 06:59,94.95,987.95,1017.83,248,-3.53,-4.23,-82,1
1767765873,2026-01-07 07:04,93.54,987.90,1017.78,248,-3.23,-4.13,-87,1
1767766173,2026-01-07 07:09,93.22,987.96,1017.84,248,-3.30,-4.24,-85,1
1767766473,2026-01-07 07:14,92.76,988.14,1018.02,248,-3.85,-4.85,-82,1
1767766773,2026-01-07 07:19,95.65,988.13,1018.01,248,-4.37,-4.97,-87,1
1767767073,2026-01-07 07:24,98.13,988.09,1017.97,248,-4.55,-4.81,-85,1
1767767373,2026-01-07 07:29,100.00,988.15,1018.03,248,-4.83,-4.84,-85,1
1767767673,2026-01-07 07:34,100.00,988.21,1018.09,248,-3.90,-3.91,-84,1
1767767973,2026-01-07 07:39,100.00,988.21,1018.09,248,-3.40,-3.41,-84,1
1767768273,2026-01-07 07:44,100.00,988.18,1018.06,248,-3.13,-3.14,-86,1
1767768573,2026-01-07 07:49,100.00,988.24,1018.12,248,-4.41,-4.42,-83,1
1767768873,2026-01-07 07:54,100.00,988.38,1018.26,248,-4.71,-4.72,-83,1
1767769477,2026-01-07 08:04,100.00,988.59,1018.47,248,-4.84,-4.85,-82,1
1767769777,2026-01-07 08:09,100.00,988.61,1018.49,248,-4.80,-4.81,-82,1
1767770077,2026-01-07 08:14,100.00,988.72,1018.60,248,-4.93,-4.94,-83,1
1767770377,2026-01-07 08:19,100.00,988.66,1018.54,248,-4.90,-4.91,-84,1
1767770677,2026-01-07 08:24,100.00,988.54,1018.42,248,-4.70,-4.71,-83,1
1767770977,2026-01-07 08:29,100.00,988.61,1018.49,248,-4.59,-4.60,-79,1
1767771277,2026-01-07 08:34,100.00,988.66,1018.54,248,-4.58,-4.59,-82,1
1767771577,2026-01-07 08:39,100.00,988.66,1018.54,248,-4.41,-4.42,-84,1
1767771877,2026-01-07 08:44,100.00,988.61,1018.49,248,-4.26,-4.27,-82,1
1767772177,2026-01-07 08:49,100.00,988.57,1018.45,248,-4.23,-4.24,-81,1
1767772477,2026-01-07 08:54,100.00,988.58,1018.46,248,-4.00,-4.01,-79,1
1767772777,2026-01-07 08:59,100.00,988.46,1018.34,248,-4.01,-4.02,-79,1
1767773078,2026-01-07 09:04,100.00,988.45,1018.33,248,-4.01,-4.02,-77,1
1767773378,2026-01-07 09:09,100.00,988.36,1018.24,248,-4.00,-4.01,-87,1
1767773678,2026-01-07 09:14,100.00,988.30,1018.18,248,-2.54,-2.55,-81,1
1767773978,2026-01-07 09:19,100.00,988.32,1018.20,248,-3.94,-3.95,-81,1
1767774278,2026-01-07 09:24,100.00,988.23,1018.11,248,-3.93,-3.94,-85,1
1767774578,2026-01-07 09:29,100.00,988.33,1018.21,248,-3.89,-3.90,-83,1
1767774878,2026-01-07 09:34,100.00,988.51,1018.39,248,-3.77,-3.78,-78,1
1767775178,2026-01-07 09:39,100.00,988.56,1018.44,248,-3.94,-3.95,-86,1
1767775478,2026-01-07 09:44,100.00,988.70,1018.58,248,-3.93,-3.94,-82,1
1767775778,2026-01-07 09:49,100.00,988.76,1018.64,248,-3.90,-3.91,-83,1
1767776078,2026-01-07 09:54,100.00,988.84,1018.72,248,-3.80,-3.81,-84,1
1767776378,2026-01-07 09:59,100.00,988.94,1018.82,248,-3.57,-3.58,-78,1
1767776678,2026-01-07 10:04,100.00,988.92,1018.80,248,-3.38,-3.39,-85,1
1767776979,2026-01-07 10:09,100.00,988.85,1018.73,248,-3.40,-3.41,-87,1
1767777279,2026-01-07 10:14,100.00,988.72,1018.60,248,-2.91,-2.92,-86,1
1767777579,2026-01-07 10:19,100.00,988.68,1018.56,248,-2.94,-2.95,-77,1
1767777879,2026-01-07 10:24,100.00,988.64,1018.52,248,-2.99,-3.00,-81,1
1767778179,2026-01-07 10:29,100.00,988.50,1018.38,248,-2.51,-2.52,-87,1
1767778479,2026-01-07 10:34,100.00,988.41,1018.29,248,-2.83,-2.84,-80,1
1767778779,2026-01-07 10:39,100.00,988.25,1018.13,248,-1.68,-1.68,-84,1
1767779079,2026-01-07 10:44,100.00,988.23,1018.11,248,-2.62,-2.63,-83,1
1767779379,2026-01-07 10:49,100.00,988.13,1018.01,248,-2.67,-2.68,-79,1
1767779679,2026-01-07 10:54,100.00,987.93,1017.81,248,-2.79,-2.80,-78,1
1767779979,2026-01-07 10:59,100.00,987.91,1017.79,248,-2.68,-2.69,-81,1
1767780279,2026-01-07 11:04,100.00,987.93,1017.81,248,-2.52,-2.53,-78,1
1767780579,2026-01-07 11:09,100.00,987.97,1017.85,248,-2.54,-2.55,-83,1
1767780879,2026-01-07 11:14,100.00,987.95,1017.83,248,-2.75,-2.76,-83,1
1767781179,2026-01-07 11:19,100.00,987.98,1017.86,248,-2.66,-2.67,-83,1
1767781479,2026-01-07 11:24,100.00,988.05,1017.93,248,-2.58,-2.59,-80,1
1767781779,2026-01-07 11:29,100.00,988.06,1017.94,248,-2.56,-2.57,-82,1
1767782080,2026-01-07 11:34,100.00,988.04,1017.92,248,-2.42,-2.43,-82,1
1767782380,2026-01-07 11:39,100.00,988.03,1017.91,248,-2.32,-2.32,-83,1
1767782680,2026-01-07 11:44,100.00,987.93,1017.81,248,-2.35,-2.36,-82,1
1767782980,2026-01-07 11:49,100.00,987.84,1017.72,248,-2.26,-2.26,-84,1
1767783280,2026-01-07 11:54,100.00,987.84,1017.72,248,-2.16,-2.16,-90,1
1767783580,2026-01-07 11:59,100.00,987.89,1017.77,248,-2.18,-2.18,-82,1
1767783880,2026-01-07 12:04,100.00,987.82,1017.70,248,-2.18,-2.18,-84,1
1767784180,2026-01-07 12:09,100.00,987.83,1017.71,248,-2.36,-2.37,-79,1
1767784783,2026-01-07 12:19,100.00,987.72,1017.60,248,-0.58,-0.58,-84,1
1767785083,2026-01-07 12:24,100.00,987.58,1017.46,248,-0.34,-0.34,-81,1
1767785383,2026-01-07 12:29,98.44,987.58,1017.46,248,-0.25,-0.47,-82,1
1767785683,2026-01-07 12:34,96.74,987.52,1017.40,248,-0.25,-0.71,-81,1
1767785983,2026-01-07 12:39,95.39,987.42,1017.30,248,-0.17,-0.82,-84,1
1767786283,2026-01-07 12:44,94.36,987.39,1017.27,248,-0.17,-0.97,-78,1
1767786584,2026-01-07 12:49,94.39,987.42,1017.30,248,-0.18,-0.97,-79,1
1767786884,2026-01-07 12:54,95.12,987.39,1017.27,248,-1.53,-2.21,-84,1
1767787184,2026-01-07 12:59,98.72,987.19,1017.07,248,-1.85,-2.03,-86,1
1767787484,2026-01-07 13:04,100.00,987.33,1017.21,248,-1.99,-1.99,-82,1
1767787784,2026-01-07 13:09,100.00,987.26,1017.14,248,-2.01,-2.01,-84,1
1767788084,2026-01-07 13:14,100.00,987.19,1017.07,248,-1.94,-1.94,-77,1
1767788384,2026-01-07 13:19,100.00,987.16,1017.04,248,-1.90,-1.90,-77,1
1767788684,2026-01-07 13:24,100.00,987.19,1017.07,248,-2.01,-2.01,-81,1
1767788984,2026-01-07 13:29,100.00,987.14,1017.02,248,-1.93,-1.93,-83,1
1767789284,2026-01-07 13:34,100.00,987.20,1017.08,248,-1.90,-1.90,-84,1
1767789584,2026-01-07 13:39,100.00,987.20,1017.08,248,-1.90,-1.90,-87,1
1767789884,2026-01-07 13:44,100.00,987.20,1017.08,248,-1.95,-1.95,-83,1
1767790184,2026-01-07 13:49,100.00,987.10,1016.98,248,-1.64,-1.64,-85,1
1767790485,2026-01-07 13:54,100.00,987.10,1016.98,248,-1.74,-1.74,-86,1
1767790785,2026-01-07 13:59,100.00,987.10,1016.98,248,-1.80,-1.80,-80,1
1767791085,2026-01-07 14:04,100.00,987.02,1016.90,248,-1.88,-1.88,-83,1
1767791385,2026-01-07 14:09,100.00,986.90,1016.78,248,-1.96,-1.96,-86,1
1767791685,2026-01-07 14:14,100.00,986.78,1016.66,248,-0.97,-0.97,-84,1
1767791985,2026-01-07 14:19,100.00,986.77,1016.65,248,-0.31,-0.31,-83,1
1767792285,2026-01-07 14:24,100.00,986.72,1016.60,248,-0.25,-0.25,-79,1
1767792585,2026-01-07 14:29,98.55,986.70,1016.58,248,-0.38,-0.58,-81,1
1767792885,2026-01-07 14:34,97.33,986.54,1016.42,248,-0.31,-0.68,-83,1
1767793185,2026-01-07 14:39,95.54,986.47,1016.35,248,-0.38,-1.01,-81,1
1767793485,2026-01-07 14:44,95.43,986.42,1016.30,248,-0.56,-1.20,-81,1
1767793786,2026-01-07 14:49,95.27,986.41,1016.29,248,-0.54,-1.21,-81,1
1767794086,2026-01-07 14:54,95.24,986.43,1016.31,248,-0.53,-1.20,-83,1
1767794386,2026-01-07 14:59,94.63,986.50,1016.38,248,-0.53,-1.29,-79,1
1767794686,2026-01-07 15:04,94.22,986.49,1016.37,248,-0.45,-1.27,-83,1
1767794986,2026-01-07 15:09,93.79,986.59,1016.47,248,-0.54,-1.42,-80,1
1767795286,2026-01-07 15:14,93.46,986.61,1016.49,248,-0.67,-1.60,-82,1
1767795586,2026-01-07 15:19,94.09,986.52,1016.40,248,-0.56,-1.40,-78,1
1767795886,2026-01-07 15:24,93.18,986.53,1016.41,248,-0.52,-1.49,-79,1
1767796186,2026-01-07 15:29,92.51,986.39,1016.27,248,-0.41,-1.48,-76,1
1767796486,2026-01-07 15:34,91.60,986.45,1016.33,248,-0.64,-1.84,-78,1
1767796786,2026-01-07 15:39,91.02,986.45,1016.32,248,-0.67,-1.96,-77,1
1767797086,2026-01-07 15:44,92.66,986.53,1016.41,248,-2.58,-3.61,-77,1
1767797386,2026-01-07 15:49,97.40,986.72,1016.60,248,-3.06,-3.42,-76,1
1767797686,2026-01-07 15:54,100.00,986.76,1016.64,248,-3.32,-3.33,-79,1
1767797987,2026-01-07 15:59,100.00,986.64,1016.52,248,-3.22,-3.23,-77,1
1767798287,2026-01-07 16:04,100.00,986.52,1016.40,248,-3.24,-3.25,-79,1
1767798587,2026-01-07 16:09,100.00,986.53,1016.41,248,-3.36,-3.37,-80,1
1767798887,2026-01-07 16:14,100.00,986.66,1016.54,248,-3.35,-3.36,-79,1
1767799187,2026-01-07 16:19,100.00,986.60,1016.48,248,-3.39,-3.40,-79,1
1767799487,2026-01-07 16:24,100.00,986.71,1016.59,248,-3.29,-3.30,-79,1
1767799787,2026-01-07 16:29,100.00,986.66,1016.54,248,-3.30,-3.31,-79,1
1767800087,2026-01-07 16:34,100.00,986.74,1016.62,248,-3.43,-3.44,-79,1
1767800387,2026-01-07 16:39,100.00,986.64,1016.52,248,-2.00,-2.00,-82,1
1767800687,2026-01-07 16:44,100.00,986.75,1016.63,248,-1.76,-1.76,-79,1
1767800987,2026-01-07 16:49,100.00,986.75,1016.63,248,-1.70,-1.70,-79,1
1767801287,2026-01-07 16:54,100.00,986.56,1016.44,248,-1.67,-1.67,-79,1
1767801587,2026-01-07 16:59,100.00,986.46,1016.34,248,-1.57,-1.57,-75,1
1767801888,2026-01-07 17:04,99.56,986.43,1016.31,248,-1.66,-1.72,-81,1
1767802188,2026-01-07 17:09,98.61,986.42,1016.30,248,-1.76,-1.95,-78,1
1767802488,2026-01-07 17:14,98.26,986.45,1016.33,248,-1.77,-2.01,-78,1
1767802788,2026-01-07 17:19,97.80,986.50,1016.38,248,-1.81,-2.12,-78,1
1767803088,2026-01-07 17:24,98.37,986.57,1016.45,248,-3.33,-3.56,-83,1
1767803388,2026-01-07 17:29,100.00,986.52,1016.40,248,-3.65,-3.66,-81,1
1767803688,2026-01-07 17:34,100.00,986.46,1016.34,248,-3.42,-3.43,-79,1
1767803988,2026-01-07 17:39,100.00,986.35,1016.23,248,-2.28,-2.28,-79,1
1767804288,2026-01-07 17:44,100.00,986.47,1016.35,248,-2.21,-2.21,-78,1
1767804588,2026-01-07 17:49,100.00,986.40,1016.28,248,-2.08,-2.08,-81,1
1767804888,2026-01-07 17:54,100.00,986.29,1016.17,248,-1.96,-1.96,-80,1
1767805188,2026-01-07 17:59,100.00,986.27,1016.14,248,-1.84,-1.84,-78,1
1767805488,2026-01-07 18:04,99.05,986.33,1016.21,248,-1.84,-1.97,-79,1
1767805788,2026-01-07 18:09,98.33,986.35,1016.23,248,-1.85,-2.08,-79,1
1767806089,2026-01-07 18:14,96.83,986.22,1016.10,248,-2.46,-2.90,-81,1
1767806389,2026-01-07 18:19,99.79,986.04,1015.92,248,-2.03,-2.06,-79,1
1767806689,2026-01-07 18:24,98.73,986.11,1015.99,248,-2.13,-2.31,-80,1
1767806989,2026-01-07 18:29,98.15,986.12,1016.00,248,-2.20,-2.46,-81,1
1767807289,2026-01-07 18:34,98.05,986.05,1015.93,248,-2.08,-2.35,-82,1
1767807589,2026-01-07 18:39,97.61,985.95,1015.83,248,-2.17,-2.50,-81,1
1767807889,2026-01-07 18:44,97.43,985.77,1015.65,248,-2.27,-2.63,-80,1
1767808189,2026-01-07 18:49,99.95,986.02,1015.90,248,-3.91,-3.92,-82,1
1767808489,2026-01-07 18:54,100.00,985.97,1015.85,248,-4.00,-4.01,-79,1
1767808789,2026-01-07 18:59,100.00,985.91,1015.78,248,-3.49,-3.50,-80,1
1767809089,2026-01-07 19:04,100.00,985.80,1015.68,248,-2.21,-2.21,-78,1
1767809389,2026-01-07 19:09,100.00,985.79,1015.67,248,-2.16,-2.16,-79,1
1767809689,2026-01-07 19:14,99.92,985.91,1015.79,248,-2.15,-2.17,-78,1
1767809989,2026-01-07 19:19,98.80,985.78,1015.66,248,-2.19,-2.36,-78,1
1767810290,2026-01-07 19:24,98.34,985.74,1015.62,248,-3.30,-3.53,-81,1
1767810590,2026-01-07 19:29,99.72,985.93,1015.81,248,-2.51,-2.55,-78,1
1767810890,2026-01-07 19:34,98.45,985.91,1015.79,248,-2.32,-2.54,-79,1
1767811190,2026-01-07 19:39,97.70,985.84,1015.72,248,-2.31,-2.63,-80,1
1767811490,2026-01-07 19:44,96.85,985.70,1015.58,248,-2.19,-2.63,-80,1
1767811790,2026-01-07 19:49,95.88,985.54,1015.42,248,-2.18,-2.75,-82,1
1767812090,2026-01-07 19:54,95.64,985.58,1015.46,248,-2.21,-2.82,-76,1
1767812390,2026-01-07 19:59,97.11,985.72,1015.60,248,-3.77,-4.17,-80,1
1767812690,2026-01-07 20:04,100.00,985.65,1015.53,248,-2.56,-2.57,-81,1
1767812990,2026-01-07 20:09,97.83,985.55,1015.43,248,-2.24,-2.54,-77,1
1767813290,2026-01-07 20:14,96.40,985.49,1015.37,248,-2.26,-2.76,-78,1
1767813590,2026-01-07 20:19,95.47,985.38,1015.26,248,-2.21,-2.84,-78,1
1767813890,2026-01-07 20:24,94.61,985.31,1015.19,248,-2.27,-3.02,-78,1
1767814190,2026-01-07 20:29,93.62,985.32,1015.20,248,-2.18,-3.07,-78,1
1767814491,2026-01-07 20:34,92.41,985.27,1015.15,248,-2.14,-3.21,-80,1
1767814791,2026-01-07 20:39,91.68,985.33,1015.21,248,-2.13,-3.30,-79,1
1767815091,2026-01-07 20:44,90.93,985.31,1015.19,248,-2.15,-3.43,-78,1
1767815391,2026-01-07 20:49,93.33,985.41,1015.29,248,-3.65,-4.58,-79,1
1767815691,2026-01-07 20:54,96.90,985.37,1015.25,248,-4.10,-4.52,-82,1
1767815991,2026-01-07 20:59,99.63,985.45,1015.33,248,-4.09,-4.15,-79,1
1767816291,2026-01-07 21:04,100.00,985.46,1015.34,248,-4.04,-4.05,-78,1
1767816591,2026-01-07 21:09,100.00,985.51,1015.39,248,-4.18,-4.19,-78,1
1767816891,2026-01-07 21:14,100.00,985.45,1015.33,248,-4.17,-4.18,-78,1
1767817191,2026-01-07 21:19,100.00,985.30,1015.18,248,-4.12,-4.13,-81,1
1767817491,2026-01-07 21:24,100.00,985.17,1015.05,248,-4.11,-4.12,-79,1
1767817791,2026-01-07 21:29,100.00,985.22,1015.10,248,-4.08,-4.09,-78,1
1767818091,2026-01-07 21:34,100.00,985.19,1015.07,248,-4.11,-4.12,-81,1
1767818391,2026-01-07 21:39,100.00,985.05,1014.93,248,-2.34,-2.35,-79,1
1767818692,2026-01-07 21:44,100.00,984.94,1014.82,248,-2.27,-2.27,-79,1
1767818992,2026-01-07 21:49,96.67,984.87,1014.75,248,-3.40,-3.86,-79,1
1767819292,2026-01-07 21:54,100.00,984.79,1014.67,248,-4.16,-4.17,-81,1
1767819592,2026-01-07 21:59,100.00,984.71,1014.59,248,-4.33,-4.34,-80,1
1767819892,2026-01-07 22:04,100.00,984.63,1014.51,248,-4.46,-4.47,-80,1
1767820192,2026-01-07 22:09,100.00,984.51,1014.39,248,-4.52,-4.53,-81,1
1767820492,2026-01-07 22:14,100.00,984.37,1014.24,248,-4.53,-4.54,-78,1
1767820792,2026-01-07 22:19,100.00,984.34,1014.22,248,-4.68,-4.69,-79,1
1767821092,2026-01-07 22:24,100.00,984.43,1014.31,248,-4.71,-4.72,-78,1
1767821392,2026-01-07 22:29,100.00,984.40,1014.28,248,-4.65,-4.66,-78,1
1767821692,2026-01-07 22:34,100.00,984.61,1014.49,248,-4.05,-4.06,-82,1
1767821992,2026-01-07 22:39,100.00,984.50,1014.38,248,-4.43,-4.44,-78,1
1767822292,2026-01-07 22:44,100.00,984.48,1014.36,248,-4.49,-4.50,-78,1
1767822593,2026-01-07 22:49,100.00,984.33,1014.21,248,-2.77,-2.78,-79,1
1767822893,2026-01-07 22:54,100.00,984.21,1014.09,248,-2.62,-2.63,-78,1
1767823193,2026-01-07 22:59,100.00,984.10,1013.98,248,-2.68,-2.69,-80,1
1767823493,2026-01-07 23:04,99.95,984.08,1013.96,248,-2.65,-2.66,-78,1
1767823793,2026-01-07 23:09,98.16,984.00,1013.88,248,-2.63,-2.88,-79,1
1767824093,2026-01-07 23:14,96.62,983.90,1013.77,248,-2.54,-3.01,-80,1
1767824393,2026-01-07 23:19,95.34,983.78,1013.66,248,-2.64,-3.29,-82,1
1767824693,2026-01-07 23:24,96.65,983.77,1013.65,248,-4.24,-4.70,-82,1
1767824993,2026-01-07 23:29,99.89,983.66,1013.54,248,-4.36,-4.38,-81,1
1767825293,2026-01-07 23:34,100.00,983.64,1013.52,248,-4.49,-4.50,-81,1
1767825593,2026-01-07 23:39,100.00,983.44,1013.32,248,-4.06,-4.07,-79,1
1767825893,2026-01-07 23:44,100.00,983.43,1013.31,248,-4.13,-4.14,-79,1
1767826193,2026-01-07 23:49,100.00,983.26,1013.14,248,-3.90,-3.91,-79,1
1767826493,2026-01-07 23:54,100.00,983.37,1013.24,248,-4.66,-4.67,-78,1
1767826793,2026-01-07 23:59,100.00,983.33,1013.21,248,-4.80,-4.81,-79,1