1767827094,2026-01-08 00:04,100.00,983.36,1013.24,248,-4.87,-4.88,-79,1
1767827394,2026-01-08 00:09,100.00,983.28,1013.16,248,-3.12,-3.13,-80,1
1767827694,2026-01-08 00:14,100.00,983.21,1013.09,248,-2.88,-2.89,-78,1
1767827994,2026-01-08 00:19,100.00,983.15,1013.03,248,-2.80,-2.81,-79,1
1767828294,2026-01-08 00:24,99.90,983.18,1013.06,248,-2.84,-2.86,-78,1
1767828594,2026-01-08 00:29,98.32,983.28,1013.16,248,-2.85,-3.08,-84,1
1767828894,2026-01-08 00:34,97.00,983.25,1013.13,248,-2.76,-3.17,-81,1
1767829194,2026-01-08 00:39,95.88,983.22,1013.10,248,-2.69,-3.26,-81,1
1767829494,2026-01-08 00:44,94.78,983.14,1013.02,248,-2.65,-3.38,-81,1
1767829794,2026-01-08 00:49,93.89,983.20,1013.08,248,-2.61,-3.46,-82,1
1767830094,2026-01-08 00:54,93.14,983.12,1012.99,248,-2.62,-3.58,-81,1
1767830394,2026-01-08 00:59,92.61,983.09,1012.97,248,-2.61,-3.65,-79,1
1767830694,2026-01-08 01:04,92.06,983.17,1013.05,248,-3.97,-5.07,-79,1
1767830995,2026-01-08 01:09,96.67,983.26,1013.14,248,-4.25,-4.71,-79,1
1767831295,2026-01-08 01:14,99.81,983.36,1013.24,248,-4.63,-4.66,-79,1
1767831595,2026-01-08 01:19,100.00,983.36,1013.24,248,-4.68,-4.69,-80,1
1767831895,2026-01-08 01:24,100.00,983.37,1013.25,248,-4.55,-4.56,-80,1
1767832195,2026-01-08 01:29,100.00,983.37,1013.25,248,-4.68,-4.69,-79,1
1767832495,2026-01-08 01:34,100.00,983.26,1013.14,248,-4.70,-4.71,-79,1
1767832795,2026-01-08 01:39,100.00,983.25,1013.13,248,-4.66,-4.67,-78,1
1767833095,2026-01-08 01:44,100.00,983.17,1013.05,248,-3.20,-3.21,-81,1
1767833395,2026-01-08 01:49,100.00,983.27,1013.15,248,-4.57,-4.58,-79,1
1767833695,2026-01-08 01:54,100.00,983.20,1013.08,248,-3.19,-3.20,-78,1
1767833995,2026-01-08 01:59,100.00,983.07,1012.95,248,-3.65,-3.66,-79,1
1767834295,2026-01-08 02:04,100.00,983.08,1012.96,248,-4.08,-4.09,-79,1
1767834595,2026-01-08 02:09,100.00,983.04,1012.92,248,-4.44,-4.45,-80,1
1767834895,2026-01-08 02:14,100.00,982.89,1012.77,248,-4.60,-4.61,-78,1
1767835195,2026-01-08 02:19,100.00,982.80,1012.68,248,-4.89,-4.90,-79,1
1767835495,2026-01-08 02:24,100.00,982.57,1012.45,248,-3.81,-3.82,-79,1
1767835796,2026-01-08 02:29,100.00,982.57,1012.45,248,-3.30,-3.31,-79,1
1767836096,2026-01-08 02:34,100.00,982.47,1012.35,248,-3.15,-3.16,-82,1
1767836396,2026-01-08 02:39,98.52,982.37,1012.25,248,-3.14,-3.35,-79,1
1767836696,2026-01-08 02:44,96.84,982.32,1012.20,248,-3.20,-3.64,-79,1
1767836996,2026-01-08 02:49,95.49,982.21,1012.09,248,-3.31,-3.93,-80,1
1767837296,2026-01-08 02:54,98.05,982.11,1011.98,248,-4.82,-5.09,-78,1
1767837596,2026-01-08 02:59,100.00,982.24,1012.12,248,-5.07,-5.08,-82,1
1767837896,2026-01-08 03:04,100.00,982.19,1012.07,248,-5.12,-5.13,-80,1
1767838196,2026-01-08 03:09,100.00,982.11,1011.99,248,-5.23,-5.24,-79,1
1767838496,2026-01-08 03:14,100.00,982.05,1011.92,248,-3.74,-3.75,-80,1
1767838796,2026-01-08 03:19,99.75,981.98,1011.86,248,-3.52,-3.56,-80,1
1767839096,2026-01-08 03:24,97.40,982.01,1011.89,248,-3.44,-3.80,-78,1
1767839396,2026-01-08 03:29,96.05,982.08,1011.95,248,-4.69,-5.23,-79,1
1767839696,2026-01-08 03:34,98.71,982.15,1012.03,248,-5.01,-5.19,-78,1
1767839996,2026-01-08 03:39,100.00,982.20,1012.08,248,-5.10,-5.11,-79,1
1767840297,2026-01-08 03:44,100.00,982.23,1012.11,248,-5.06,-5.07,-81,1
1767840597,2026-01-08 03:49,100.00,982.28,1012.16,248,-5.05,-5.06,-82,1
1767840897,2026-01-08 03:54,100.00,982.23,1012.11,248,-5.07,-5.08,-79,1
1767841197,2026-01-08 03:59,100.00,982.27,1012.15,248,-5.12,-5.13,-78,1
1767841497,2026-01-08 04:04,100.00,982.26,1012.14,248,-5.07,-5.08,-80,1
1767841797,2026-01-08 04:09,100.00,982.18,1012.06,248,-5.17,-5.18,-78,1
1767842097,2026-01-08 04:14,100.00,982.14,1012.02,248,-5.15,-5.16,-81,1
1767842397,2026-01-08 04:19,100.00,982.02,1011.90,248,-5.13,-5.14,-81,1
1767842697,2026-01-08 04:24,100.00,981.88,1011.76,248,-5.27,-5.28,-79,1
1767842997,2026-01-08 04:29,100.00,981.73,1011.61,248,-5.19,-5.20,-80,1
1767843297,2026-01-08 04:34,100.00,981.61,1011.49,248,-5.20,-5.21,-78,1
1767843597,2026-01-08 04:39,100.00,981.55,1011.43,248,-5.24,-5.25,-78,1
1767843897,2026-01-08 04:44,100.00,981.50,1011.38,248,-5.23,-5.24,-79,1
1767844198,2026-01-08 04:49,100.00,981.50,1011.38,248,-5.22,-5.23,-78,1
1767844498,2026-01-08 04:54,100.00,981.42,1011.30,248,-5.26,-5.27,-81,1
1767844798,2026-01-08 04:59,100.00,981.51,1011.39,248,-5.23,-5.24,-80,1
1767845098,2026-01-08 05:04,100.00,981.46,1011.34,248,-5.25,-5.26,-78,1
1767845398,2026-01-08 05:09,100.00,981.53,1011.41,248,-5.25,-5.26,-79,1
1767845698,2026-01-08 05:14,100.00,981.59,1011.47,248,-5.28,-5.29,-78,1
1767845998,2026-01-08 05:19,100.00,981.54,1011.42,248,-5.29,-5.30,-79,1
1767846298,2026-01-08 05:24,100.00,981.54,1011.42,248,-5.27,-5.28,-78,1
1767846598,2026-01-08 05:29,100.00,981.46,1011.34,248,-5.27,-5.28,-79,1
1767846898,2026-01-08 05:34,100.00,981.43,1011.31,248,-5.29,-5.30,-79,1
1767847198,2026-01-08 05:39,100.00,981.40,1011.28,248,-5.24,-5.25,-81,1
1767847498,2026-01-08 05:44,100.00,981.41,1011.29,248,-5.29,-5.30,-83,1
1767847798,2026-01-08 05:49,100.00,981.43,1011.31,248,-5.31,-5.32,-78,1
1767848099,2026-01-08 05:54,100.00,981.56,1011.44,248,-5.39,-5.40,-79,1
1767848399,2026-01-08 05:59,100.00,981.55,1011.43,248,-5.47,-5.48,-78,1
1767848699,2026-01-08 06:04,100.00,981.56,1011.44,248,-5.52,-5.53,-79,1
1767848999,2026-01-08 06:09,100.00,981.55,1011.43,248,-5.47,-5.48,-81,1
1767849299,2026-01-08 06:14,100.00,981.49,1011.37,248,-5.19,-5.20,-78,1
1767849599,2026-01-08 06:19,100.00,981.69,1011.57,248,-5.25,-5.26,-77,1
1767849899,2026-01-08 06:24,100.00,981.69,1011.56,248,-5.42,-5.43,-80,1
1767850199,2026-01-08 06:29,100.00,981.69,1011.57,248,-5.41,-5.42,-80,1
1767850499,2026-01-08 06:34,100.00,981.69,1011.57,248,-5.40,-5.41,-80,1
1767850799,2026-01-08 06:39,100.00,981.59,1011.47,248,-5.23,-5.24,-81,1
1767851099,2026-01-08 06:44,100.00,981.44,1011.32,248,-3.68,-3.69,-78,1
1767851399,2026-01-08 06:49,100.00,981.44,1011.32,248,-3.49,-3.50,-82,1
1767851700,2026-01-08 06:55,100.00,981.44,1011.32,248,-3.50,-3.51,-81,1
1767852000,2026-01-08 07:00,100.00,981.45,1011.33,248,-3.30,-3.31,-79,1
1767852300,2026-01-08 07:05,98.49,981.47,1011.35,248,-3.46,-3.67,-80,1
1767852600,2026-01-08 07:10,97.34,981.52,1011.40,248,-3.54,-3.91,-81,1
1767852900,2026-01-08 07:15,96.72,981.63,1011.51,248,-3.44,-3.89,-82,1
1767853200,2026-01-08 07:20,95.98,981.65,1011.53,248,-3.45,-4.00,-83,1
1767853500,2026-01-08 07:25,95.71,981.63,1011.51,248,-3.48,-4.07,-81,1
1767853800,2026-01-08 07:30,95.39,981.65,1011.53,248,-3.36,-4.00,-82,1
1767854100,2026-01-08 07:35,94.86,981.48,1011.36,248,-3.23,-3.94,-88,1
1767854400,2026-01-08 07:40,94.47,981.45,1011.33,248,-3.27,-4.04,-88,1
1767854700,2026-01-08 07:45,94.83,981.43,1011.31,248,-3.35,-4.07,-86,1
1767855000,2026-01-08 07:50,94.67,981.45,1011.33,248,-3.34,-4.08,-82,1
1767855301,2026-01-08 07:55,94.78,981.43,1011.31,248,-3.29,-4.01,-86,1
1767855601,2026-01-08 08:00,94.71,981.47,1011.35,248,-3.15,-3.88,-82,1
1767855901,2026-01-08 08:05,94.54,981.50,1011.38,248,-3.06,-3.82,-87,1
1767856201,2026-01-08 08:10,94.16,981.47,1011.35,248,-2.95,-3.76,-85,1
1767856501,2026-01-08 08:15,93.70,981.50,1011.38,248,-2.99,-3.87,-86,1
1767856801,2026-01-08 08:20,93.63,981.54,1011.42,248,-3.03,-3.92,-85,1
1767857101,2026-01-08 08:25,93.49,981.53,1011.41,248,-2.81,-3.72,-86,1
1767857401,2026-01-08 08:30,93.06,981.45,1011.33,248,-2.59,-3.56,-87,1
1767857701,2026-01-08 08:35,92.00,981.38,1011.26,248,-2.48,-3.61,-86,1
1767858001,2026-01-08 08:40,91.32,981.32,1011.20,248,-2.49,-3.71,-84,1
1767858301,2026-01-08 08:45,91.14,981.31,1011.19,248,-2.47,-3.72,-83,1
1767858601,2026-01-08 08:50,90.91,981.27,1011.15,248,-2.33,-3.62,-84,1
1767858901,2026-01-08 08:55,91.21,981.29,1011.16,248,-2.31,-3.55,-84,1
1767859201,2026-01-08 09:00,91.04,981.41,1011.29,248,-2.37,-3.64,-81,1
1767859502,2026-01-08 09:05,90.88,981.40,1011.28,248,-2.24,-3.53,-83,1
1767859802,2026-01-08 09:10,90.59,981.33,1011.21,248,-1.98,-3.32,-80,1
1767860102,2026-01-08 09:15,89.68,981.24,1011.11,248,-1.81,-3.28,-80,1
1767860402,2026-01-08 09:20,88.98,981.23,1011.11,248,-1.81,-3.39,-80,1
1767860702,2026-01-08 09:25,88.48,981.26,1011.14,248,-1.86,-3.51,-81,1
1767861002,2026-01-08 09:30,88.33,981.27,1011.14,248,-1.95,-3.62,-85,1
1767861302,2026-01-08 09:35,88.73,981.23,1011.11,248,-1.86,-3.47,-84,1
1767861602,2026-01-08 09:40,88.50,981.25,1011.13,248,-1.52,-3.18,-85,1
1767861902,2026-01-08 09:45,87.56,981.39,1011.27,248,-1.48,-3.28,-83,1
1767862202,2026-01-08 09:50,87.31,981.45,1011.33,248,-1.25,-3.09,-83,1
1767862502,2026-01-08 09:55,86.35,981.49,1011.37,248,-1.08,-3.07,-85,1
1767862803,2026-01-08 10:00,85.69,981.52,1011.40,248,-0.97,-3.07,-82,1
1767863103,2026-01-08 10:05,86.79,981.57,1011.45,248,-1.46,-3.38,-85,1
1767863403,2026-01-08 10:10,88.09,981.47,1011.35,248,-1.27,-2.99,-82,1
1767863703,2026-01-08 10:15,88.38,981.43,1011.31,248,-1.14,-2.82,-85,1
1767864003,2026-01-08 10:20,88.26,981.39,1011.27,248,-1.07,-2.77,-80,1
1767864303,2026-01-08 10:25,88.15,981.33,1011.20,248,-1.07,-2.78,-81,1
1767864603,2026-01-08 10:30,87.81,981.30,1011.18,248,-0.95,-2.72,-84,1
1767864903,2026-01-08 10:35,88.16,981.20,1011.08,248,-0.99,-2.70,-84,1
1767865203,2026-01-08 10:40,88.29,981.07,1010.95,248,-0.91,-2.60,-79,1
1767865503,2026-01-08 10:45,88.01,981.04,1010.92,248,-0.84,-2.58,-82,1
1767865803,2026-01-08 10:50,87.66,980.99,1010.86,248,-0.90,-2.69,-84,1
1767866103,2026-01-08 10:55,87.46,980.89,1010.77,248,-0.41,-2.24,-82,1
1767866403,2026-01-08 11:00,86.17,980.85,1010.73,248,-0.42,-2.45,-87,1
1767866704,2026-01-08 11:05,86.08,980.77,1010.65,248,-0.53,-2.57,-82,1
1767867004,2026-01-08 11:10,86.40,980.74,1010.62,248,-0.40,-2.39,-84,1
1767867304,2026-01-08 11:15,86.84,980.67,1010.55,248,-0.02,-1.95,-81,1
1767867604,2026-01-08 11:20,85.25,980.68,1010.56,248,0.21,-1.97,-85,1
1767867904,2026-01-08 11:25,83.59,980.70,1010.58,248,0.35,-2.10,-89,1
1767868204,2026-01-08 11:30,83.45,980.66,1010.54,248,-0.03,-2.50,-89,1
1767868504,2026-01-08 11:35,84.80,980.51,1010.39,248,0.03,-2.22,-85,1
1767868804,2026-01-08 11:40,84.70,980.42,1010.30,248,0.05,-2.22,-85,1
1767869104,2026-01-08 11:45,84.98,980.33,1010.21,248,0.17,-2.06,-86,1
1767869410,2026-01-08 11:50,85.19,980.25,1010.13,248,0.03,-2.16,-88,1
1767869707,2026-01-08 11:55,86.20,980.24,1010.12,248,0.06,-1.97,-89,1
1767870007,2026-01-08 12:00,86.56,980.30,1010.18,248,0.14,-1.84,-87,1
1767870307,2026-01-08 12:05,86.77,980.30,1010.18,248,0.16,-1.78,-85,1
1767870607,2026-01-08 12:10,86.47,980.26,1010.14,248,0.24,-1.75,-87,1
1767870907,2026-01-08 12:15,86.33,980.23,1010.11,248,0.37,-1.65,-90,1
1767871208,2026-01-08 12:20,85.79,980.20,1010.08,248,0.39,-1.71,-87,1
1767871508,2026-01-08 12:25,86.05,980.23,1010.11,248,0.38,-1.68,-85,1
1767871808,2026-01-08 12:30,86.70,980.21,1010.09,248,0.35,-1.61,-89,1
1767872108,2026-01-08 12:35,86.73,980.20,1010.07,248,0.47,-1.49,-84,1
1767872408,2026-01-08 12:40,86.92,980.15,1010.03,248,0.54,-1.39,-87,1
1767872708,2026-01-08 12:45,86.90,980.14,1010.02,248,0.62,-1.31,-90,1
1767873008,2026-01-08 12:50,86.68,980.10,1009.98,248,0.55,-1.41,-87,1
1767873308,2026-01-08 12:55,86.79,980.11,1009.99,248,0.42,-1.52,-86,1
1767873608,2026-01-08 13:00,87.58,980.00,1009.88,248,0.39,-1.43,-86,1
1767873908,2026-01-08 13:05,87.69,980.00,1009.88,248,0.44,-1.37,-88,1
1767874208,2026-01-08 13:10,87.87,979.99,1009.87,248,0.40,-1.38,-82,1
1767874508,2026-01-08 13:15,88.27,979.97,1009.85,248,0.39,-1.32,-88,1
1767874808,2026-01-08 13:20,88.66,979.95,1009.83,248,0.61,-1.05,-92,1
1767875108,2026-01-08 13:25,88.14,979.94,1009.82,248,0.63,-1.11,-85,1
1767875408,2026-01-08 13:30,87.88,979.88,1009.76,248,0.76,-1.02,-87,1
1767875709,2026-01-08 13:35,87.52,979.86,1009.74,248,0.53,-1.30,-83,1
1767876009,2026-01-08 13:40,88.10,979.82,1009.70,248,0.63,-1.11,-84,1
1767876309,2026-01-08 13:45,88.27,979.86,1009.74,248,0.61,-1.11,-87,1
1767876609,2026-01-08 13:50,88.64,979.85,1009.73,248,0.57,-1.09,-84,1
1767876909,2026-01-08 13:55,89.33,979.83,1009.71,248,0.82,-0.74,-82,1
1767877209,2026-01-08 14:00,88.92,979.83,1009.71,248,0.95,-0.67,-88,1
1767877509,2026-01-08 14:05,88.82,979.83,1009.71,248,0.94,-0.70,-88,1
1767877809,2026-01-08 14:10,88.33,979.86,1009.74,248,0.94,-0.77,-86,1
1767878109,2026-01-08 14:15,87.62,979.82,1009.70,248,0.99,-0.83,-86,1
1767878409,2026-01-08 14:20,87.56,979.88,1009.76,248,0.78,-1.05,-90,1
1767878709,2026-01-08 14:25,87.98,979.97,1009.85,248,0.60,-1.16,-90,1
1767879009,2026-01-08 14:30,88.76,979.97,1009.85,248,0.57,-1.07,-89,1
1767879309,2026-01-08 14:35,89.13,979.94,1009.82,248,0.35,-1.23,-84,1
1767879609,2026-01-08 14:40,89.76,979.97,1009.85,248,0.23,-1.25,-88,1
1767879909,2026-01-08 14:45,90.37,980.01,1009.89,248,0.03,-1.36,-85,1
1767880209,2026-01-08 14:50,91.21,979.98,1009.86,248,-0.09,-1.35,-84,1
1767880510,2026-01-08 14:55,91.75,979.99,1009.87,248,0.10,-1.08,-81,1
1767880810,2026-01-08 15:00,91.90,980.08,1009.96,248,0.07,-1.09,-87,1
1767881110,2026-01-08 15:05,92.31,980.13,1010.01,248,-0.24,-1.34,-88,1
1767881410,2026-01-08 15:10,93.01,980.07,1009.95,248,-0.33,-1.32,-90,1
1767881710,2026-01-08 15:15,93.75,980.09,1009.97,248,-0.29,-1.18,-82,1
1767882010,2026-01-08 15:20,94.14,980.18,1010.06,248,-0.38,-1.21,-83,1
1767882310,2026-01-08 15:25,94.56,980.18,1010.06,248,-0.50,-1.27,-82,1
1767882610,2026-01-08 15:30,94.75,980.22,1010.09,248,-0.51,-1.25,-83,1
1767882910,2026-01-08 15:35,94.75,980.21,1010.09,248,-0.65,-1.39,-85,1
1767883210,2026-01-08 15:40,94.82,980.26,1010.14,248,-0.70,-1.43,-84,1
1767883510,2026-01-08 15:45,95.24,980.24,1010.12,248,-0.78,-1.45,-83,1
1767883810,2026-01-08 15:50,95.41,980.29,1010.17,248,-0.72,-1.37,-84,1
1767884110,2026-01-08 15:55,95.28,980.32,1010.20,248,-0.64,-1.30,-83,1
1767884410,2026-01-08 16:00,94.69,980.43,1010.31,248,-0.67,-1.42,-83,1
1767884710,2026-01-08 16:05,94.76,980.42,1010.29,248,-0.78,-1.52,-82,1
1767885010,2026-01-08 16:10,95.01,980.35,1010.23,248,-0.95,-1.65,-86,1
1767885311,2026-01-08 16:15,94.99,980.44,1010.32,248,-1.06,-1.76,-84,1
1767885611,2026-01-08 16:20,95.13,980.41,1010.29,248,-1.08,-1.76,-84,1
1767885911,2026-01-08 16:25,95.04,980.46,1010.34,248,-1.22,-1.92,-85,1
1767886211,2026-01-08 16:30,95.38,980.56,1010.44,248,-1.18,-1.83,-83,1
1767886511,2026-01-08 16:35,95.39,980.55,1010.43,248,-1.20,-1.85,-84,1
1767886811,2026-01-08 16:40,95.72,980.62,1010.50,248,-1.29,-1.89,-83,1
1767887111,2026-01-08 16:45,95.41,980.66,1010.54,248,-1.37,-2.01,-82,1
1767887411,2026-01-08 16:50,95.45,980.62,1010.50,248,-1.29,-1.93,-83,1
1767887711,2026-01-08 16:55,95.82,980.60,1010.48,248,-1.69,-2.27,-83,1
1767888011,2026-01-08 17:00,96.54,980.60,1010.48,248,-1.70,-2.18,-82,1
1767888311,2026-01-08 17:05,96.85,980.52,1010.40,248,-1.72,-2.16,-83,1
1767888611,2026-01-08 17:10,96.33,980.51,1010.39,248,-1.45,-1.96,-83,1
1767888911,2026-01-08 17:15,95.38,980.52,1010.39,248,-1.63,-2.28,-82,1
1767889211,2026-01-08 17:20,95.39,980.53,1010.41,248,-1.70,-2.34,-84,1
1767889511,2026-01-08 17:25,94.99,980.59,1010.47,248,-1.74,-2.44,-82,1
1767889811,2026-01-08 17:30,94.76,980.62,1010.50,248,-1.70,-2.43,-83,1
1767890111,2026-01-08 17:35,94.42,980.64,1010.52,248,-1.58,-2.36,-82,1
1767890412,2026-01-08 17:40,94.20,980.62,1010.50,248,-1.71,-2.52,-82,1
1767890712,2026-01-08 17:45,94.06,980.63,1010.51,248,-1.67,-2.50,-85,1
1767891012,2026-01-08 17:50,93.25,980.67,1010.55,248,-1.46,-2.41,-82,1
1767891312,2026-01-08 17:55,91.93,980.63,1010.51,248,-1.11,-2.26,-82,1
1767891612,2026-01-08 18:00,90.51,980.63,1010.51,248,-1.67,-3.02,-82,1
1767891912,2026-01-08 18:05,90.81,980.69,1010.57,248,-1.98,-3.28,-82,1
1767892212,2026-01-08 18:10,91.61,980.65,1010.53,248,-2.06,-3.25,-82,1
1767892512,2026-01-08 18:15,91.98,980.64,1010.52,248,-1.99,-3.12,-82,1
1767892812,2026-01-08 18:20,91.41,980.66,1010.54,248,-2.10,-3.31,-83,1
1767893112,2026-01-08 18:25,91.53,980.65,1010.53,248,-2.23,-3.43,-82,1
1767893412,2026-01-08 18:30,91.94,980.71,1010.59,248,-2.21,-3.35,-83,1
1767893712,2026-01-08 18:35,92.06,980.66,1010.54,248,-1.90,-3.02,-83,1
1767894012,2026-01-08 18:40,91.33,980.58,1010.46,248,-1.78,-3.01,-82,1
1767894312,2026-01-08 18:45,90.46,980.53,1010.41,248,-1.85,-3.21,-83,1
1767894612,2026-01-08 18:50,89.85,980.55,1010.43,248,-1.79,-3.24,-82,1
1767894912,2026-01-08 18:55,89.51,980.56,1010.44,248,-1.99,-3.49,-82,1
1767895213,2026-01-08 19:00,89.79,980.53,1010.41,248,-2.20,-3.65,-83,1
1767895513,2026-01-08 19:05,90.12,980.50,1010.38,248,-2.30,-3.70,-82,1
1767895813,2026-01-08 19:10,90.56,980.52,1010.40,248,-2.31,-3.65,-84,1
1767896113,2026-01-08 19:15,90.90,980.50,1010.38,248,-2.41,-3.70,-85,1
1767896413,2026-01-08 19:20,91.44,980.50,1010.38,248,-2.44,-3.65,-84,1
1767896713,2026-01-08 19:25,91.47,980.46,1010.34,248,-2.51,-3.71,-83,1
1767897013,2026-01-08 19:30,91.77,980.51,1010.39,248,-2.53,-3.69,-83,1
1767897313,2026-01-08 19:35,92.24,980.52,1010.40,248,-2.39,-3.48,-83,1
1767897613,2026-01-08 19:40,91.83,980.52,1010.39,248,-2.29,-3.44,-84,1
1767897913,2026-01-08 19:45,91.24,980.50,1010.38,248,-2.25,-3.49,-83,1
1767898213,2026-01-08 19:50,90.60,980.42,1010.30,248,-2.20,-3.53,-83,1
1767898513,2026-01-08 19:55,89.81,980.41,1010.29,248,-2.39,-3.84,-82,1
1767898813,2026-01-08 20:00,89.86,980.49,1010.37,248,-2.45,-3.89,-83,1
1767899113,2026-01-08 20:05,89.97,980.49,1010.37,248,-2.46,-3.88,-83,1
1767899414,2026-01-08 20:10,89.66,980.46,1010.34,248,-2.43,-3.90,-84,1
1767899714,2026-01-08 20:15,89.68,980.45,1010.33,248,-2.39,-3.86,-83,1
1767900014,2026-01-08 20:20,89.87,980.46,1010.34,248,-2.34,-3.78,-83,1
1767900314,2026-01-08 20:25,89.69,980.49,1010.36,248,-2.16,-3.63,-82,1
1767900614,2026-01-08 20:30,88.32,980.51,1010.39,248,-2.19,-3.86,-84,1
1767900914,2026-01-08 20:35,88.53,980.54,1010.42,248,-2.32,-3.96,-82,1
1767901214,2026-01-08 20:40,87.77,980.56,1010.44,248,-2.38,-4.13,-82,1
1767901514,2026-01-08 20:45,87.64,980.69,1010.57,248,-2.61,-4.38,-83,1
1767901814,2026-01-08 20:50,88.57,980.68,1010.56,248,-2.50,-4.13,-82,1
1767902114,2026-01-08 20:55,88.15,980.59,1010.47,248,-2.56,-4.25,-83,1
1767902414,2026-01-08 21:00,88.26,980.56,1010.44,248,-2.72,-4.40,-85,1
1767902714,2026-01-08 21:05,88.58,980.52,1010.40,248,-2.55,-4.18,-84,1
1767903014,2026-01-08 21:10,88.30,980.50,1010.38,248,-2.47,-4.14,-82,1
1767903314,2026-01-08 21:15,87.74,980.56,1010.44,248,-2.76,-4.51,-83,1
1767903614,2026-01-08 21:20,88.93,980.65,1010.53,248,-2.98,-4.55,-82,1
1767903914,2026-01-08 21:25,89.11,980.66,1010.54,248,-3.05,-4.59,-82,1
1767904215,2026-01-08 21:30,89.35,980.67,1010.55,248,-2.97,-4.48,-83,1
1767904515,2026-01-08 21:35,93.06,980.70,1010.58,248,-5.30,-6.25,-83,1
1767904815,2026-01-08 21:40,98.70,980.70,1010.58,248,-5.35,-5.53,-83,1
1767905115,2026-01-08 21:45,100.00,980.69,1010.57,248,-4.97,-4.98,-83,1
1767905415,2026-01-08 21:50,100.00,980.68,1010.56,248,-4.85,-4.86,-84,1
1767905715,2026-01-08 21:55,100.00,980.67,1010.55,248,-4.95,-4.96,-83,1
1767906015,2026-01-08 22:00,100.00,980.67,1010.55,248,-4.88,-4.89,-84,1
1767906315,2026-01-08 22:05,100.00,980.62,1010.50,248,-4.56,-4.57,-83,1
1767906615,2026-01-08 22:10,100.00,980.68,1010.56,248,-4.80,-4.81,-83,1
1767906915,2026-01-08 22:15,100.00,980.74,1010.62,248,-4.86,-4.87,-83,1
1767907215,2026-01-08 22:20,100.00,980.73,1010.61,248,-4.84,-4.85,-82,1
1767907515,2026-01-08 22:25,100.00,980.71,1010.59,248,-4.58,-4.59,-82,1
1767907815,2026-01-08 22:30,100.00,980.73,1010.61,248,-4.43,-4.44,-85,1
1767908115,2026-01-08 22:35,100.00,980.65,1010.53,248,-4.66,-4.67,-83,1
1767908415,2026-01-08 22:40,100.00,980.54,1010.42,248,-4.80,-4.81,-83,1
1767908715,2026-01-08 22:45,100.00,980.41,1010.29,248,-4.78,-4.79,-82,1
1767909016,2026-01-08 22:50,100.00,980.31,1010.19,248,-4.88,-4.89,-81,1
1767909316,2026-01-08 22:55,100.00,980.34,1010.21,248,-4.90,-4.91,-82,1
1767909616,2026-01-08 23:00,100.00,980.25,1010.13,248,-4.77,-4.78,-83,1
1767909916,2026-01-08 23:05,100.00,980.22,1010.10,248,-4.85,-4.86,-84,1
1767910216,2026-01-08 23:10,100.00,980.09,1009.97,248,-2.73,-2.74,-83,1
1767910516,2026-01-08 23:15,100.00,980.07,1009.95,248,-2.35,-2.36,-83,1
1767910816,2026-01-08 23:20,99.88,980.03,1009.91,248,-2.21,-2.23,-82,1
1767911116,2026-01-08 23:25,96.87,980.16,1010.04,248,-3.03,-3.46,-82,1
1767911416,2026-01-08 23:30,96.43,980.07,1009.94,248,-2.92,-3.41,-81,1
1767911716,2026-01-08 23:35,95.03,980.12,1010.00,248,-2.84,-3.53,-82,1
1767912016,2026-01-08 23:40,93.77,980.24,1010.12,248,-2.89,-3.76,-83,1
1767912316,2026-01-08 23:45,93.11,980.27,1010.15,248,-2.89,-3.85,-82,1
1767912616,2026-01-08 23:50,92.18,980.29,1010.17,248,-2.79,-3.89,-85,1
1767912916,2026-01-08 23:55,91.29,980.35,1010.22,248,-2.88,-4.10,-82,1