1767913216,2026-01-09 00:00,90.42,980.27,1010.15,248,-2.99,-4.34,-83,1
1767913517,2026-01-09 00:05,90.34,980.20,1010.08,248,-3.00,-4.36,-82,1
1767913817,2026-01-09 00:10,89.15,980.29,1010.17,248,-3.13,-4.67,-83,1
1767914117,2026-01-09 00:15,89.14,980.32,1010.20,248,-3.26,-4.80,-82,1
1767914417,2026-01-09 00:20,89.31,980.32,1010.20,248,-3.11,-4.62,-83,1
1767914717,2026-01-09 00:25,89.25,980.34,1010.22,248,-3.27,-4.79,-83,1
1767915017,2026-01-09 00:30,89.14,980.47,1010.35,248,-3.05,-4.59,-83,1
1767915317,2026-01-09 00:35,88.16,980.53,1010.41,248,-3.17,-4.85,-83,1
1767915617,2026-01-09 00:40,87.95,980.39,1010.27,248,-3.16,-4.88,-83,1
1767915917,2026-01-09 00:45,87.16,980.33,1010.21,248,-3.06,-4.90,-82,1
1767916217,2026-01-09 00:50,86.95,980.35,1010.23,248,-3.05,-4.92,-82,1
1767916517,2026-01-09 00:55,86.98,980.26,1010.14,248,-3.22,-5.08,-82,1
1767916817,2026-01-09 01:00,87.29,980.27,1010.15,248,-3.00,-4.82,-81,1
1767917118,2026-01-09 01:05,86.72,980.26,1010.14,248,-3.00,-4.91,-82,1
1767917418,2026-01-09 01:10,86.85,980.26,1010.14,248,-2.95,-4.84,-84,1
1767917718,2026-01-09 01:15,86.23,980.23,1010.11,248,-2.99,-4.97,-83,1
1767918018,2026-01-09 01:20,86.67,980.14,1010.02,248,-2.99,-4.90,-85,1
1767918318,2026-01-09 01:25,86.88,980.11,1009.98,248,-2.92,-4.80,-84,1
1767918618,2026-01-09 01:30,86.61,980.06,1009.94,248,-2.78,-4.70,-84,1
1767918918,2026-01-09 01:35,85.97,980.02,1009.90,248,-2.90,-4.92,-83,1
1767919218,2026-01-09 01:40,86.49,980.10,1009.98,248,-2.82,-4.76,-84,1
1767919518,2026-01-09 01:45,85.24,980.14,1010.02,248,-3.96,-6.08,-83,1
1767919818,2026-01-09 01:50,91.36,979.99,1009.87,248,-4.87,-6.07,-84,1
1767920118,2026-01-09 01:55,94.85,979.95,1009.83,248,-5.25,-5.95,-83,1
1767920418,2026-01-09 02:00,98.32,979.88,1009.75,248,-5.28,-5.51,-82,1
1767920718,2026-01-09 02:05,100.00,979.86,1009.74,248,-5.65,-5.66,-83,1
1767921019,2026-01-09 02:10,100.00,979.79,1009.67,248,-5.74,-5.75,-83,1
1767921319,2026-01-09 02:15,100.00,979.70,1009.58,248,-5.61,-5.62,-81,1
1767921619,2026-01-09 02:20,100.00,979.62,1009.50,248,-5.69,-5.70,-82,1
1767921919,2026-01-09 02:25,100.00,979.67,1009.55,248,-5.54,-5.55,-82,1
1767922219,2026-01-09 02:30,100.00,979.68,1009.56,248,-5.25,-5.26,-83,1
1767922519,2026-01-09 02:35,100.00,979.62,1009.50,248,-5.12,-5.13,-83,1
1767922819,2026-01-09 02:40,100.00,979.60,1009.48,248,-5.04,-5.05,-82,1
1767923119,2026-01-09 02:45,100.00,979.52,1009.40,248,-5.28,-5.29,-83,1
1767923419,2026-01-09 02:50,100.00,979.45,1009.33,248,-5.51,-5.52,-83,1
1767923719,2026-01-09 02:55,100.00,979.31,1009.19,248,-5.64,-5.65,-83,1
1767924019,2026-01-09 03:00,100.00,979.32,1009.20,248,-5.79,-5.80,-83,1
1767924319,2026-01-09 03:05,100.00,979.28,1009.16,248,-5.46,-5.47,-82,1
1767924619,2026-01-09 03:10,100.00,979.32,1009.19,248,-5.41,-5.42,-82,1
1767924919,2026-01-09 03:15,100.00,979.35,1009.23,248,-5.43,-5.44,-82,1
1767925219,2026-01-09 03:20,100.00,979.33,1009.21,248,-5.61,-5.62,-83,1
1767925519,2026-01-09 03:25,100.00,979.23,1009.11,248,-5.74,-5.75,-82,1
1767925820,2026-01-09 03:30,100.00,979.16,1009.04,248,-5.97,-5.98,-82,1
1767926120,2026-01-09 03:35,100.00,979.20,1009.08,248,-4.27,-4.28,-83,1
1767926420,2026-01-09 03:40,100.00,979.09,1008.97,248,-3.70,-3.71,-82,1
1767926720,2026-01-09 03:45,100.00,979.06,1008.94,248,-3.55,-3.56,-82,1
1767927020,2026-01-09 03:50,100.00,979.11,1008.99,248,-3.41,-3.42,-82,1
1767927320,2026-01-09 03:55,100.00,979.05,1008.92,248,-3.28,-3.29,-82,1
1767927620,2026-01-09 04:00,100.00,978.85,1008.73,248,-3.42,-3.43,-83,1
1767927920,2026-01-09 04:05,99.86,978.91,1008.79,248,-3.62,-3.64,-82,1
1767928220,2026-01-09 04:10,99.66,978.84,1008.72,248,-3.61,-3.66,-82,1
1767928520,2026-01-09 04:15,99.13,978.80,1008.68,248,-3.36,-3.48,-82,1
1767928820,2026-01-09 04:20,97.35,978.69,1008.57,248,-3.72,-4.08,-82,1
1767929120,2026-01-09 04:25,97.22,978.69,1008.57,248,-4.06,-4.44,-82,1
1767929420,2026-01-09 04:30,98.14,978.68,1008.56,248,-4.03,-4.29,-82,1
1767929720,2026-01-09 04:35,98.09,978.74,1008.62,248,-4.18,-4.44,-82,1
1767930020,2026-01-09 04:40,98.66,978.69,1008.57,248,-4.14,-4.33,-82,1
1767930320,2026-01-09 04:45,99.02,978.62,1008.50,248,-3.87,-4.01,-81,1
1767930620,2026-01-09 04:50,98.42,978.44,1008.31,248,-3.68,-3.90,-82,1
1767930921,2026-01-09 04:55,97.94,978.44,1008.32,248,-3.97,-4.25,-82,1
1767931221,2026-01-09 05:00,98.36,978.36,1008.24,248,-3.72,-3.95,-82,1
1767931521,2026-01-09 05:05,97.62,978.30,1008.18,248,-3.89,-4.22,-82,1
1767931821,2026-01-09 05:10,97.62,978.23,1008.11,248,-4.07,-4.40,-83,1
1767932121,2026-01-09 05:15,97.70,978.22,1008.10,248,-4.15,-4.47,-82,1
1767932421,2026-01-09 05:20,97.37,978.05,1007.93,248,-4.18,-4.54,-84,1
1767932721,2026-01-09 05:25,97.74,978.09,1007.97,248,-3.90,-4.21,-83,1
1767933021,2026-01-09 05:30,96.98,978.14,1008.02,248,-3.78,-4.20,-82,1
1767933321,2026-01-09 05:35,96.60,978.15,1008.03,248,-3.65,-4.12,-83,1
1767933621,2026-01-09 05:40,96.00,978.05,1007.93,248,-3.50,-4.05,-85,1
1767933921,2026-01-09 05:45,95.45,978.04,1007.92,248,-3.55,-4.18,-82,1
1767934221,2026-01-09 05:50,94.68,977.84,1007.72,248,-3.62,-4.36,-82,1
1767934521,2026-01-09 05:55,94.08,977.78,1007.66,248,-3.83,-4.65,-82,1
1767934821,2026-01-09 06:00,94.13,977.82,1007.70,248,-3.96,-4.77,-83,1
1767935122,2026-01-09 06:05,94.61,977.78,1007.66,248,-3.74,-4.48,-82,1
1767935422,2026-01-09 06:10,93.59,977.68,1007.55,248,-3.65,-4.54,-82,1
1767935722,2026-01-09 06:15,92.77,977.76,1007.64,248,-3.91,-4.91,-81,1
1767936022,2026-01-09 06:20,92.83,977.76,1007.64,248,-4.13,-5.12,-82,1
1767936322,2026-01-09 06:25,93.12,977.75,1007.63,248,-4.47,-5.42,-82,1
1767936622,2026-01-09 06:30,94.44,977.68,1007.56,248,-4.20,-4.97,-83,1
1767936922,2026-01-09 06:35,94.05,977.58,1007.46,248,-3.94,-4.76,-82,1
1767937222,2026-01-09 06:40,93.05,977.56,1007.44,248,-3.93,-4.89,-82,1
1767937522,2026-01-09 06:45,92.33,977.51,1007.38,248,-3.97,-5.03,-82,1
1767937822,2026-01-09 06:50,94.77,977.40,1007.28,248,-5.45,-6.16,-83,1
1767938122,2026-01-09 06:55,100.00,977.45,1007.33,248,-5.27,-5.28,-83,1
1767938422,2026-01-09 07:00,99.82,977.38,1007.26,248,-5.47,-5.50,-82,1
1767938722,2026-01-09 07:05,100.00,977.31,1007.19,248,-5.90,-5.91,-82,1
1767939022,2026-01-09 07:10,100.00,977.27,1007.15,248,-6.08,-6.09,-80,1
1767939322,2026-01-09 07:15,100.00,977.31,1007.19,248,-6.00,-6.01,-84,1
1767939623,2026-01-09 07:20,100.00,977.20,1007.08,248,-5.90,-5.91,-83,1
1767939923,2026-01-09 07:25,100.00,977.18,1007.06,248,-6.04,-6.05,-85,1
1767940223,2026-01-09 07:30,100.00,977.15,1007.03,248,-6.09,-6.10,-88,1
1767940523,2026-01-09 07:35,100.00,977.05,1006.93,248,-4.45,-4.46,-84,1
1767940823,2026-01-09 07:40,100.00,977.07,1006.95,248,-4.09,-4.10,-86,1
1767941123,2026-01-09 07:45,100.00,977.04,1006.92,248,-4.02,-4.03,-83,1
1767941423,2026-01-09 07:50,99.12,977.02,1006.90,248,-3.86,-3.98,-81,1
1767941723,2026-01-09 07:55,97.32,977.09,1006.97,248,-3.73,-4.10,-81,1
1767942023,2026-01-09 08:00,95.31,977.14,1007.02,248,-3.66,-4.31,-81,1
1767942629,2026-01-09 08:10,93.06,977.15,1007.03,248,-3.91,-4.87,-83,1
1767942929,2026-01-09 08:15,92.25,977.00,1006.88,248,-3.81,-4.89,-85,1
1767943229,2026-01-09 08:20,91.19,977.00,1006.88,248,-3.74,-4.97,-86,1
1767943529,2026-01-09 08:25,89.69,977.00,1006.88,248,-3.93,-5.38,-80,1
1767943829,2026-01-09 08:30,90.38,977.10,1006.98,248,-5.68,-7.01,-82,1
1767944129,2026-01-09 08:35,94.76,977.05,1006.92,248,-5.98,-6.69,-81,1
1767944429,2026-01-09 08:40,96.63,976.97,1006.85,248,-4.25,-4.71,-83,1
1767944730,2026-01-09 08:45,93.96,976.94,1006.82,248,-4.11,-4.94,-86,1
1767945030,2026-01-09 08:50,92.98,976.96,1006.84,248,-3.74,-4.71,-81,1
1767945330,2026-01-09 08:55,90.98,976.97,1006.85,248,-3.80,-5.06,-80,1
1767945630,2026-01-09 09:00,90.14,976.89,1006.77,248,-4.12,-5.50,-82,1
1767945930,2026-01-09 09:05,90.87,976.78,1006.66,248,-3.65,-4.93,-84,1
1767946230,2026-01-09 09:10,89.04,976.75,1006.63,248,-3.58,-5.13,-82,1
1767946530,2026-01-09 09:15,87.97,976.79,1006.67,248,-3.81,-5.52,-82,1
1767946830,2026-01-09 09:20,87.99,976.76,1006.63,248,-3.90,-5.60,-82,1
1767947130,2026-01-09 09:25,88.12,976.71,1006.59,248,-3.82,-5.50,-83,1
1767947430,2026-01-09 09:30,87.86,976.64,1006.52,248,-3.28,-5.01,-82,1
1767947730,2026-01-09 09:35,85.83,976.68,1006.56,248,-3.31,-5.35,-82,1
1767948030,2026-01-09 09:40,84.57,976.56,1006.44,248,-3.45,-5.68,-84,1
1767948330,2026-01-09 09:45,84.55,976.46,1006.34,248,-3.20,-5.44,-81,1
1767948630,2026-01-09 09:50,86.22,976.43,1006.31,248,-2.91,-4.89,-85,1
1767948930,2026-01-09 09:55,84.04,976.45,1006.33,248,-2.60,-4.93,-84,1
1767949230,2026-01-09 10:00,81.69,976.49,1006.37,248,-2.68,-5.38,-83,1
1767949531,2026-01-09 10:05,81.91,976.41,1006.29,248,-2.77,-5.43,-83,1
1767949831,2026-01-09 10:10,81.53,976.41,1006.29,248,-3.99,-6.69,-86,1
1767950131,2026-01-09 10:15,85.12,976.46,1006.34,248,-4.40,-6.53,-84,1
1767950431,2026-01-09 10:20,86.12,976.48,1006.36,248,-4.35,-6.33,-84,1
1767950731,2026-01-09 10:25,87.96,976.46,1006.34,248,-4.48,-6.18,-81,1
1767951031,2026-01-09 10:30,90.37,976.30,1006.18,248,-3.45,-4.80,-82,1
1767951331,2026-01-09 10:35,89.44,976.28,1006.16,248,-3.96,-5.45,-84,1
1767951631,2026-01-09 10:40,89.74,976.26,1006.14,248,-4.07,-5.51,-82,1
1767951931,2026-01-09 10:45,89.57,976.23,1006.11,248,-4.10,-5.56,-80,1
1767952231,2026-01-09 10:50,90.33,976.26,1006.14,248,-4.15,-5.50,-83,1
1767952531,2026-01-09 10:55,90.63,976.24,1006.12,248,-4.07,-5.38,-82,1
1767952831,2026-01-09 11:00,90.30,976.16,1006.04,248,-3.94,-5.30,-81,1
1767953131,2026-01-09 11:05,90.58,976.09,1005.97,248,-3.93,-5.25,-86,1
1767953431,2026-01-09 11:10,91.36,976.03,1005.91,248,-3.81,-5.02,-79,1
1767953732,2026-01-09 11:15,91.25,976.05,1005.93,248,-2.94,-4.17,-83,1
1767954032,2026-01-09 11:20,88.96,975.99,1005.87,248,-2.68,-4.25,-82,1
1767954332,2026-01-09 11:25,86.60,976.09,1005.97,248,-3.21,-5.13,-82,1
1767954632,2026-01-09 11:30,87.67,975.98,1005.86,248,-3.51,-5.26,-89,1
1767954932,2026-01-09 11:35,87.14,975.84,1005.72,248,-3.15,-4.99,-82,1
1767955232,2026-01-09 11:40,85.91,975.78,1005.66,248,-3.18,-5.21,-82,1
1767955532,2026-01-09 11:45,85.11,975.71,1005.59,248,-3.43,-5.57,-84,1
1767955832,2026-01-09 11:50,85.63,975.72,1005.60,248,-3.32,-5.39,-85,1
1767956132,2026-01-09 11:55,85.50,975.56,1005.44,248,-2.88,-4.97,-84,1
1767956432,2026-01-09 12:00,83.92,975.57,1005.45,248,-2.39,-4.74,-85,1
1767956732,2026-01-09 12:05,81.96,975.53,1005.40,248,-2.41,-5.07,-87,1
1767957032,2026-01-09 12:10,81.28,975.37,1005.25,248,-2.78,-5.54,-90,1
1767957332,2026-01-09 12:15,82.75,975.34,1005.22,248,-2.72,-5.25,-89,1
1767957632,2026-01-09 12:20,81.95,975.37,1005.25,248,-2.38,-5.04,-84,1
1767957933,2026-01-09 12:25,81.10,975.26,1005.14,248,-2.47,-5.27,-83,1
1767958233,2026-01-09 12:30,80.95,975.13,1005.00,248,-2.55,-5.37,-86,1
1767958533,2026-01-09 12:35,81.08,974.97,1004.85,248,-2.59,-5.39,-82,1
1767958833,2026-01-09 12:40,81.21,974.88,1004.76,248,-2.62,-5.40,-83,1
1767959133,2026-01-09 12:45,82.09,974.92,1004.80,248,-2.35,-4.99,-82,1
1767959433,2026-01-09 12:50,82.54,974.82,1004.70,248,-1.91,-4.49,-86,1
1767959733,2026-01-09 12:55,81.46,974.70,1004.58,248,-1.66,-4.42,-84,1
1767960033,2026-01-09 13:00,80.73,974.72,1004.60,248,-1.80,-4.67,-86,1
1767960333,2026-01-09 13:05,81.40,974.73,1004.61,248,-1.66,-4.43,-89,1
1767960633,2026-01-09 13:10,81.20,974.78,1004.66,248,-1.63,-4.43,-79,1
1767960933,2026-01-09 13:15,81.35,974.62,1004.50,248,-1.65,-4.43,-80,1
1767961233,2026-01-09 13:20,81.53,974.54,1004.41,248,-1.44,-4.19,-85,1
1767961533,2026-01-09 13:25,80.33,974.55,1004.43,248,-1.47,-4.42,-82,1
1767961833,2026-01-09 13:30,81.18,974.57,1004.45,248,-1.25,-4.06,-81,1
1767962133,2026-01-09 13:35,80.13,974.59,1004.47,248,-1.06,-4.05,-82,1
1767962434,2026-01-09 13:40,79.15,974.55,1004.43,248,-1.19,-4.34,-82,1
1767962734,2026-01-09 13:45,79.08,974.43,1004.31,248,-1.04,-4.21,-85,1
1767963034,2026-01-09 13:50,77.75,974.42,1004.30,248,-1.32,-4.71,-84,1
1767963334,2026-01-09 13:55,80.01,974.38,1004.26,248,-1.52,-4.52,-84,1
1767963634,2026-01-09 14:00,79.48,974.39,1004.27,248,-1.79,-4.87,-84,1
1767963934,2026-01-09 14:05,79.66,974.37,1004.25,248,-1.91,-4.96,-85,1
1767964234,2026-01-09 14:10,79.81,974.41,1004.29,248,-2.12,-5.14,-84,1
1767964534,2026-01-09 14:15,80.38,974.44,1004.32,248,-2.20,-5.12,-83,1
1767964834,2026-01-09 14:20,80.42,974.46,1004.34,248,-2.44,-5.35,-83,1
1767965134,2026-01-09 14:25,80.57,974.47,1004.35,248,-2.88,-5.76,-85,1
1767965434,2026-01-09 14:30,81.44,974.43,1004.31,248,-3.39,-6.11,-79,1
1767965734,2026-01-09 14:35,83.62,974.36,1004.24,248,-3.51,-5.89,-79,1
1767966034,2026-01-09 14:40,84.79,974.29,1004.17,248,-3.47,-5.66,-80,1
1767966334,2026-01-09 14:45,86.03,974.21,1004.09,248,-3.54,-5.54,-80,1
1767966634,2026-01-09 14:50,86.91,974.09,1003.97,248,-3.68,-5.55,-82,1
1767966935,2026-01-09 14:55,87.72,973.98,1003.85,248,-3.89,-5.63,-83,1
1767967235,2026-01-09 15:00,88.77,973.95,1003.83,248,-4.11,-5.69,-85,1
1767967535,2026-01-09 15:05,90.04,973.90,1003.78,248,-4.34,-5.73,-85,1
1767967835,2026-01-09 15:10,90.81,973.86,1003.74,248,-4.49,-5.77,-82,1
1767968135,2026-01-09 15:15,92.17,973.59,1003.47,248,-4.54,-5.62,-80,1
1767968435,2026-01-09 15:20,92.78,973.50,1003.38,248,-4.76,-5.76,-79,1
1767968735,2026-01-09 15:25,94.05,973.42,1003.29,248,-4.76,-5.58,-80,1
1767969035,2026-01-09 15:30,94.70,973.28,1003.16,248,-4.72,-5.45,-80,1
1767969335,2026-01-09 15:35,95.29,973.31,1003.19,248,-4.91,-5.55,-80,1
1767969635,2026-01-09 15:40,95.37,973.38,1003.26,248,-5.35,-5.98,-79,1
1767969935,2026-01-09 15:45,96.43,973.38,1003.26,248,-5.63,-6.12,-80,1
1767970235,2026-01-09 15:50,97.93,973.39,1003.27,248,-5.74,-6.02,-79,1
1767970535,2026-01-09 15:55,99.16,973.36,1003.24,248,-5.65,-5.77,-80,1
1767970835,2026-01-09 16:00,99.76,973.27,1003.15,248,-5.64,-5.68,-80,1
1767971135,2026-01-09 16:05,99.95,973.36,1003.24,248,-5.85,-5.87,-81,1
1767971436,2026-01-09 16:10,100.00,973.42,1003.30,248,-6.05,-6.06,-80,1
1767971736,2026-01-09 16:15,100.00,973.41,1003.29,248,-6.02,-6.03,-79,1
1767972036,2026-01-09 16:20,100.00,973.37,1003.24,248,-6.20,-6.21,-80,1
1767972336,2026-01-09 16:25,100.00,973.39,1003.27,248,-6.24,-6.25,-80,1
1767972636,2026-01-09 16:30,100.00,973.45,1003.33,248,-4.58,-4.59,-81,1
1767972936,2026-01-09 16:35,97.34,973.38,1003.25,248,-4.43,-4.79,-79,1
1767973236,2026-01-09 16:40,94.48,973.30,1003.18,248,-4.29,-5.05,-79,1
1767973536,2026-01-09 16:45,91.75,973.32,1003.20,248,-4.32,-5.47,-79,1
1767973836,2026-01-09 16:50,89.56,973.43,1003.31,248,-4.48,-5.94,-78,1
1767974136,2026-01-09 16:55,88.19,973.40,1003.28,248,-4.40,-6.06,-81,1
1767974436,2026-01-09 17:00,87.29,973.36,1003.24,248,-3.93,-5.73,-80,1
1767974736,2026-01-09 17:05,84.81,973.31,1003.19,248,-4.04,-6.22,-80,1
1767975036,2026-01-09 17:10,82.57,973.28,1003.16,248,-4.44,-6.96,-79,1
1767975336,2026-01-09 17:15,82.02,973.35,1003.23,248,-4.76,-7.36,-81,1
1767975636,2026-01-09 17:20,82.42,973.49,1003.37,248,-4.83,-7.37,-82,1
1767975937,2026-01-09 17:25,83.09,973.42,1003.30,248,-4.27,-6.71,-80,1
1767976237,2026-01-09 17:30,81.36,973.44,1003.32,248,-4.29,-7.01,-80,1
1767976537,2026-01-09 17:35,81.35,973.57,1003.45,248,-4.30,-7.02,-80,1
1767976837,2026-01-09 17:40,81.50,973.60,1003.48,248,-3.99,-6.69,-79,1
1767977137,2026-01-09 17:45,80.28,973.68,1003.56,248,-3.85,-6.75,-80,1
1767977437,2026-01-09 17:50,79.83,973.68,1003.56,248,-3.77,-6.75,-80,1
1767977737,2026-01-09 17:55,78.97,973.51,1003.39,248,-3.51,-6.63,-81,1
1767978037,2026-01-09 18:00,77.85,973.40,1003.28,248,-3.37,-6.68,-80,1
1767978337,2026-01-09 18:05,76.40,973.30,1003.18,248,-3.61,-7.16,-80,1
1767978637,2026-01-09 18:10,75.46,973.34,1003.22,248,-3.64,-7.35,-80,1
1767978937,2026-01-09 18:15,74.19,973.35,1003.23,248,-3.76,-7.69,-79,1
1767979237,2026-01-09 18:20,73.47,973.40,1003.28,248,-3.66,-7.71,-79,1
1767979537,2026-01-09 18:25,72.56,973.48,1003.36,248,-3.81,-8.02,-81,1
1767979837,2026-01-09 18:30,72.47,973.52,1003.40,248,-3.81,-8.04,-81,1
1767980137,2026-01-09 18:35,72.08,973.53,1003.41,248,-3.60,-7.90,-80,1
1767980437,2026-01-09 18:40,71.44,973.60,1003.48,248,-3.53,-7.95,-80,1
1767980738,2026-01-09 18:45,71.19,973.59,1003.47,248,-3.63,-8.09,-80,1
1767981038,2026-01-09 18:50,71.13,973.66,1003.54,248,-3.73,-8.20,-80,1
1767981338,2026-01-09 18:55,71.43,973.90,1003.78,248,-3.71,-8.13,-81,1
1767981638,2026-01-09 19:00,71.25,973.82,1003.70,248,-3.84,-8.28,-80,1
1767981938,2026-01-09 19:05,71.58,973.73,1003.61,248,-4.03,-8.41,-80,1
1767982238,2026-01-09 19:10,71.94,973.69,1003.57,248,-4.05,-8.36,-79,1
1767982538,2026-01-09 19:15,72.47,973.70,1003.58,248,-3.85,-8.08,-80,1
1767982838,2026-01-09 19:20,72.30,973.59,1003.47,248,-3.87,-8.12,-80,1
1767983138,2026-01-09 19:25,71.97,973.43,1003.31,248,-4.03,-8.34,-79,1
1767983438,2026-01-09 19:30,72.29,973.29,1003.17,248,-4.26,-8.50,-80,1
1767983738,2026-01-09 19:35,72.90,973.31,1003.19,248,-4.24,-8.38,-80,1
1767984038,2026-01-09 19:40,72.83,973.34,1003.22,248,-4.14,-8.29,-80,1
1767984338,2026-01-09 19:45,72.63,973.53,1003.41,248,-4.16,-8.35,-82,1
1767984638,2026-01-09 19:50,71.98,973.51,1003.39,248,-4.30,-8.60,-82,1
1767984938,2026-01-09 19:55,71.45,973.46,1003.34,248,-4.46,-8.85,-82,1
1767985239,2026-01-09 20:00,70.98,973.35,1003.23,248,-4.63,-9.09,-81,1
1767985539,2026-01-09 20:05,70.59,973.19,1003.07,248,-5.20,-9.71,-80,1
1767985839,2026-01-09 20:10,71.29,973.12,1003.00,248,-5.43,-9.81,-80,1
1767986139,2026-01-09 20:15,72.05,973.27,1003.15,248,-5.38,-9.63,-79,1
1767986439,2026-01-09 20:20,72.38,973.40,1003.28,248,-5.08,-9.28,-79,1
1767986739,2026-01-09 20:25,72.24,973.67,1003.55,248,-5.05,-9.27,-81,1
1767987039,2026-01-09 20:30,72.27,973.72,1003.60,248,-5.13,-9.35,-81,1
1767987339,2026-01-09 20:35,72.50,973.63,1003.51,248,-5.07,-9.25,-81,1
1767987639,2026-01-09 20:40,72.35,973.49,1003.37,248,-5.01,-9.22,-81,1
1767987939,2026-01-09 20:45,72.30,973.52,1003.39,248,-4.86,-9.08,-81,1
1767988239,2026-01-09 20:50,72.00,973.56,1003.44,248,-4.94,-9.21,-81,1
1767988539,2026-01-09 20:55,72.03,973.47,1003.35,248,-4.96,-9.22,-81,1
1767988839,2026-01-09 21:00,72.25,973.51,1003.39,248,-4.92,-9.15,-80,1
1767989139,2026-01-09 21:05,72.43,973.60,1003.48,248,-5.10,-9.29,-80,1
1767989440,2026-01-09 21:10,72.89,973.72,1003.60,248,-4.95,-9.06,-80,1
1767989740,2026-01-09 21:15,72.83,973.77,1003.64,248,-4.88,-9.01,-81,1
1767990040,2026-01-09 21:20,73.19,973.82,1003.70,248,-4.81,-8.88,-81,1
1767990340,2026-01-09 21:25,73.17,973.83,1003.71,248,-4.66,-8.73,-81,1
1767990640,2026-01-09 21:30,72.71,973.72,1003.60,248,-4.59,-8.75,-81,1
1767990940,2026-01-09 21:35,72.46,973.80,1003.68,248,-4.53,-8.73,-81,1
1767991240,2026-01-09 21:40,72.69,973.78,1003.66,248,-4.46,-8.63,-82,1
1767991540,2026-01-09 21:45,72.58,973.72,1003.60,248,-4.30,-8.49,-81,1
1767991840,2026-01-09 21:50,72.18,973.74,1003.62,248,-4.28,-8.54,-81,1
1767992140,2026-01-09 21:55,72.64,973.83,1003.71,248,-4.31,-8.49,-81,1
1767992440,2026-01-09 22:00,72.45,973.91,1003.79,248,-4.15,-8.37,-80,1
1767992740,2026-01-09 22:05,72.55,974.02,1003.90,248,-4.20,-8.40,-82,1
1767993040,2026-01-09 22:10,73.09,973.95,1003.83,248,-4.62,-8.71,-80,1
1767993341,2026-01-09 22:15,74.22,973.87,1003.75,248,-4.49,-8.39,-81,1
1767993641,2026-01-09 22:20,73.88,973.91,1003.79,248,-4.73,-8.68,-82,1
1767993941,2026-01-09 22:25,75.30,973.95,1003.83,248,-4.75,-8.45,-80,1
1767994241,2026-01-09 22:30,76.32,973.99,1003.87,248,-4.57,-8.11,-82,1
1767994541,2026-01-09 22:35,76.10,973.92,1003.80,248,-4.30,-7.88,-81,1
1767994841,2026-01-09 22:40,76.14,973.99,1003.87,248,-4.28,-7.86,-78,1
1767995141,2026-01-09 22:45,75.80,973.92,1003.80,248,-4.21,-7.84,-79,1
1767995441,2026-01-09 22:50,74.99,973.88,1003.76,248,-4.22,-7.99,-81,1
1767995741,2026-01-09 22:55,74.77,973.91,1003.79,248,-4.11,-7.92,-80,1
1767996041,2026-01-09 23:00,75.21,973.82,1003.70,248,-4.22,-7.96,-80,1
1767996341,2026-01-09 23:05,75.04,973.76,1003.64,248,-4.16,-7.93,-80,1
1767996641,2026-01-09 23:10,74.92,973.67,1003.55,248,-4.11,-7.90,-81,1
1767996941,2026-01-09 23:15,73.47,973.58,1003.46,248,-3.50,-7.56,-82,1
1767997241,2026-01-09 23:20,71.76,973.66,1003.54,248,-5.29,-9.59,-81,1
1767997541,2026-01-09 23:25,78.38,973.73,1003.61,248,-6.38,-9.53,-81,1
1767997842,2026-01-09 23:30,83.56,973.79,1003.67,248,-6.60,-8.93,-82,1
1767998142,2026-01-09 23:35,87.04,973.74,1003.62,248,-6.45,-8.26,-82,1
1767998442,2026-01-09 23:40,88.87,973.73,1003.60,248,-6.30,-7.84,-80,1
1767998742,2026-01-09 23:45,89.75,973.59,1003.47,248,-6.27,-7.68,-80,1
1767999042,2026-01-09 23:50,90.32,973.57,1003.45,248,-6.31,-7.64,-81,1
1767999342,2026-01-09 23:55,91.25,973.61,1003.49,248,-6.38,-7.58,-79,1