1767999642,2026-01-10 00:00,91.62,973.60,1003.48,248,-6.42,-7.57,-80,1
1767999942,2026-01-10 00:05,92.54,973.57,1003.45,248,-4.44,-5.47,-80,1
1768000242,2026-01-10 00:10,86.85,973.51,1003.39,248,-4.17,-6.04,-80,1
1768000542,2026-01-10 00:15,83.40,973.47,1003.35,248,-4.07,-6.47,-80,1
1768000842,2026-01-10 00:20,81.07,973.49,1003.37,248,-4.08,-6.85,-79,1
1768001142,2026-01-10 00:25,79.39,973.49,1003.37,248,-4.03,-7.07,-81,1
1768001442,2026-01-10 00:30,78.09,973.52,1003.40,248,-4.21,-7.46,-79,1
1768001742,2026-01-10 00:35,77.64,973.49,1003.37,248,-4.17,-7.50,-80,1
1768002042,2026-01-10 00:40,76.98,973.44,1003.32,248,-4.09,-7.53,-79,1
1768002342,2026-01-10 00:45,76.35,973.34,1003.22,248,-4.02,-7.57,-80,1
1768002643,2026-01-10 00:50,75.60,973.31,1003.19,248,-4.09,-7.76,-80,1
1768002943,2026-01-10 00:55,74.89,973.31,1003.19,248,-4.04,-7.84,-79,1
1768003243,2026-01-10 01:00,74.96,973.32,1003.20,248,-5.73,-9.46,-82,1
1768003543,2026-01-10 01:05,79.63,973.29,1003.17,248,-6.30,-9.25,-80,1
1768003843,2026-01-10 01:10,82.64,973.39,1003.27,248,-6.44,-8.91,-79,1
1768004143,2026-01-10 01:15,85.52,973.40,1003.27,248,-5.26,-7.31,-81,1
1768004443,2026-01-10 01:20,81.65,973.40,1003.28,248,-4.74,-7.40,-80,1
1768004743,2026-01-10 01:25,79.36,973.39,1003.26,248,-4.76,-7.79,-79,1
1768005043,2026-01-10 01:30,77.86,973.41,1003.29,248,-4.70,-7.98,-80,1
1768005343,2026-01-10 01:35,76.74,973.52,1003.40,248,-4.64,-8.10,-78,1
1768005643,2026-01-10 01:40,75.90,973.52,1003.40,248,-4.67,-8.27,-80,1
1768005943,2026-01-10 01:45,75.81,973.58,1003.46,248,-4.65,-8.27,-80,1
1768006243,2026-01-10 01:50,75.77,973.74,1003.62,248,-4.58,-8.21,-80,1
1768006543,2026-01-10 01:55,76.09,973.65,1003.53,248,-4.70,-8.27,-80,1
1768006843,2026-01-10 02:00,76.81,973.59,1003.47,248,-4.72,-8.17,-79,1
1768007144,2026-01-10 02:05,77.00,973.64,1003.52,248,-4.62,-8.04,-80,1
1768007444,2026-01-10 02:10,77.00,973.69,1003.57,248,-4.55,-7.97,-81,1
1768007744,2026-01-10 02:15,78.40,973.78,1003.66,248,-6.29,-9.44,-79,1
1768008044,2026-01-10 02:20,82.55,973.85,1003.73,248,-6.54,-9.02,-80,1
1768008344,2026-01-10 02:25,85.76,973.85,1003.73,248,-6.62,-8.61,-80,1
1768008644,2026-01-10 02:30,87.28,973.89,1003.77,248,-6.51,-8.28,-80,1
1768008944,2026-01-10 02:35,89.88,973.72,1003.60,248,-5.37,-6.77,-80,1
1768009244,2026-01-10 02:40,85.13,973.66,1003.54,248,-4.61,-6.73,-80,1
1768009544,2026-01-10 02:45,81.74,973.60,1003.48,248,-4.56,-7.21,-80,1
1768009844,2026-01-10 02:50,80.15,973.63,1003.51,248,-4.85,-7.75,-80,1
1768010144,2026-01-10 02:55,79.24,973.67,1003.55,248,-4.81,-7.86,-80,1
1768010444,2026-01-10 03:00,78.90,973.69,1003.57,248,-4.95,-8.05,-80,1
1768010744,2026-01-10 03:05,78.06,973.73,1003.61,248,-4.85,-8.09,-79,1
1768011045,2026-01-10 03:10,76.50,973.76,1003.64,248,-4.98,-8.48,-80,1
1768011345,2026-01-10 03:15,75.57,973.88,1003.75,248,-5.18,-8.83,-80,1
1768011645,2026-01-10 03:20,74.99,973.91,1003.79,248,-5.24,-8.98,-80,1
1768011945,2026-01-10 03:25,74.46,973.93,1003.81,248,-5.51,-9.33,-79,1
1768012245,2026-01-10 03:30,74.39,973.85,1003.73,248,-5.57,-9.40,-79,1
1768012545,2026-01-10 03:35,74.49,973.81,1003.69,248,-5.57,-9.39,-79,1
1768012845,2026-01-10 03:40,74.41,973.86,1003.74,248,-5.67,-9.50,-80,1
1768013145,2026-01-10 03:45,74.55,973.92,1003.80,248,-5.76,-9.56,-80,1
1768013445,2026-01-10 03:50,74.48,973.90,1003.77,248,-5.64,-9.46,-80,1
1768013745,2026-01-10 03:55,73.97,973.99,1003.87,248,-5.53,-9.44,-80,1
1768014045,2026-01-10 04:00,73.79,973.97,1003.85,248,-5.56,-9.50,-80,1
1768014345,2026-01-10 04:05,73.32,974.03,1003.91,248,-5.63,-9.65,-79,1
1768014951,2026-01-10 04:15,73.00,974.18,1004.06,248,-5.74,-9.81,-80,1
1768015252,2026-01-10 04:20,73.53,974.24,1004.12,248,-5.70,-9.68,-80,1
1768015552,2026-01-10 04:25,73.48,974.36,1004.24,248,-5.87,-9.85,-79,1
1768015852,2026-01-10 04:30,74.04,974.43,1004.31,248,-5.90,-9.78,-79,1
1768016152,2026-01-10 04:35,74.76,974.43,1004.31,248,-5.78,-9.55,-80,1
1768016452,2026-01-10 04:40,74.88,974.36,1004.24,248,-5.60,-9.35,-80,1
1768016752,2026-01-10 04:45,74.63,974.41,1004.29,248,-5.58,-9.37,-80,1
1768017052,2026-01-10 04:50,74.29,974.52,1004.40,248,-5.66,-9.51,-80,1
1768017352,2026-01-10 04:55,74.28,974.52,1004.40,248,-5.74,-9.59,-80,1
1768017652,2026-01-10 05:00,74.15,974.58,1004.46,248,-5.86,-9.73,-80,1
1768017952,2026-01-10 05:05,74.49,974.55,1004.43,248,-5.85,-9.66,-80,1
1768018252,2026-01-10 05:10,74.94,974.52,1004.40,248,-5.89,-9.62,-79,1
1768018552,2026-01-10 05:15,75.15,974.50,1004.38,248,-5.81,-9.51,-80,1
1768018852,2026-01-10 05:20,75.06,974.45,1004.33,248,-5.68,-9.40,-80,1
1768019152,2026-01-10 05:25,74.96,974.35,1004.23,248,-5.62,-9.36,-80,1
1768019452,2026-01-10 05:30,74.82,974.36,1004.24,248,-5.62,-9.38,-80,1
1768019752,2026-01-10 05:35,74.54,974.37,1004.25,248,-5.46,-9.27,-80,1
1768020053,2026-01-10 05:40,73.41,974.35,1004.23,248,-5.75,-9.75,-80,1
1768020353,2026-01-10 05:45,74.05,974.45,1004.33,248,-5.70,-9.59,-80,1
1768020653,2026-01-10 05:50,73.62,974.39,1004.27,248,-5.54,-9.51,-79,1
1768020959,2026-01-10 05:55,72.84,974.48,1004.36,248,-5.74,-9.84,-79,1
1768021256,2026-01-10 06:00,72.71,974.51,1004.39,248,-5.87,-9.99,-80,1
1768021556,2026-01-10 06:05,72.81,974.52,1004.40,248,-5.84,-9.94,-80,1
1768021857,2026-01-10 06:10,72.73,974.59,1004.47,248,-5.95,-10.06,-79,1
1768022157,2026-01-10 06:15,72.74,974.65,1004.53,248,-6.14,-10.24,-80,1
1768022457,2026-01-10 06:20,73.42,974.64,1004.52,248,-6.00,-9.99,-79,1
1768022757,2026-01-10 06:25,73.07,974.70,1004.58,248,-6.31,-10.35,-79,1
1768023057,2026-01-10 06:30,72.95,974.66,1004.54,248,-6.37,-10.43,-79,1
1768023357,2026-01-10 06:35,73.42,974.65,1004.53,248,-6.43,-10.40,-79,1
1768023657,2026-01-10 06:40,73.31,974.67,1004.55,248,-6.37,-10.36,-79,1
1768023957,2026-01-10 06:45,73.10,974.76,1004.64,248,-6.66,-10.68,-80,1
1768024257,2026-01-10 06:50,73.79,974.83,1004.71,248,-6.70,-10.60,-79,1
1768024558,2026-01-10 06:55,74.80,974.88,1004.76,248,-6.50,-10.24,-79,1
1768024858,2026-01-10 07:00,74.98,974.90,1004.78,248,-6.19,-9.91,-79,1
1768025158,2026-01-10 07:05,74.07,974.94,1004.82,248,-6.01,-9.89,-79,1
1768025458,2026-01-10 07:10,73.23,975.05,1004.93,248,-5.94,-9.96,-80,1
1768025758,2026-01-10 07:15,72.44,975.09,1004.97,248,-5.92,-10.08,-80,1
1768026058,2026-01-10 07:20,71.24,975.15,1005.03,248,-6.16,-10.52,-80,1
1768026358,2026-01-10 07:25,70.37,975.16,1005.04,248,-6.70,-11.20,-80,1
1768026658,2026-01-10 07:30,70.33,975.15,1005.03,248,-6.95,-11.44,-79,1
1768026958,2026-01-10 07:35,70.46,975.17,1005.05,248,-7.14,-11.61,-82,1
1768027258,2026-01-10 07:40,70.22,975.21,1005.09,248,-7.30,-11.80,-81,1
1768027558,2026-01-10 07:45,70.19,975.21,1005.09,248,-7.47,-11.97,-80,1
1768027858,2026-01-10 07:50,70.24,975.24,1005.12,248,-7.58,-12.07,-79,1
1768028158,2026-01-10 07:55,70.21,975.26,1005.14,248,-7.62,-12.11,-80,1
1768028458,2026-01-10 08:00,70.01,975.35,1005.23,248,-7.73,-12.25,-80,1
1768028758,2026-01-10 08:05,70.01,975.40,1005.28,248,-7.82,-12.34,-80,1
1768029365,2026-01-10 08:16,69.62,975.51,1005.39,248,-7.96,-12.54,-79,1
1768029665,2026-01-10 08:21,69.59,975.56,1005.44,248,-8.01,-12.60,-80,1
1768029965,2026-01-10 08:26,69.38,975.56,1005.44,248,-7.93,-12.56,-80,1
1768030265,2026-01-10 08:31,69.01,975.66,1005.54,248,-7.93,-12.62,-81,1
1768030565,2026-01-10 08:36,68.95,975.68,1005.56,248,-7.95,-12.65,-79,1
1768030865,2026-01-10 08:41,68.78,975.71,1005.59,248,-7.76,-12.50,-82,1
1768031165,2026-01-10 08:46,68.39,975.71,1005.59,248,-7.54,-12.36,-80,1
1768031465,2026-01-10 08:51,67.86,975.69,1005.57,248,-7.11,-12.04,-82,1
1768031765,2026-01-10 08:56,66.59,975.68,1005.56,248,-6.67,-11.86,-80,1
1768032066,2026-01-10 09:01,65.50,975.73,1005.61,248,-6.65,-12.04,-80,1
1768032366,2026-01-10 09:06,65.04,975.66,1005.54,248,-5.25,-10.80,-79,1
1768032972,2026-01-10 09:16,59.65,975.62,1005.50,248,-3.88,-10.58,-80,1
1768033272,2026-01-10 09:21,59.05,975.74,1005.62,248,-5.40,-12.15,-80,1
1768033572,2026-01-10 09:26,61.08,975.80,1005.68,248,-6.28,-12.56,-80,1
1768033873,2026-01-10 09:31,62.57,975.80,1005.68,248,-7.03,-12.97,-79,1
1768034173,2026-01-10 09:36,64.47,975.89,1005.77,248,-7.27,-12.83,-80,1
1768034473,2026-01-10 09:41,65.48,975.88,1005.76,248,-7.43,-12.79,-80,1
1768034773,2026-01-10 09:46,67.21,975.89,1005.77,248,-6.06,-11.16,-79,1
1768035073,2026-01-10 09:51,65.37,975.78,1005.66,248,-3.87,-9.41,-80,1
1768035373,2026-01-10 09:56,61.79,975.78,1005.66,248,-2.97,-9.27,-79,1
1768035673,2026-01-10 10:01,59.83,975.90,1005.78,248,-4.15,-10.80,-80,1
1768035973,2026-01-10 10:06,60.97,975.99,1005.87,248,-4.86,-11.24,-81,1
1768036273,2026-01-10 10:11,61.50,976.13,1006.01,248,-5.16,-11.41,-81,1
1768036573,2026-01-10 10:16,62.80,976.15,1006.03,248,-5.78,-11.74,-81,1
1768036873,2026-01-10 10:21,64.14,976.21,1006.09,248,-5.83,-11.52,-80,1
1768037173,2026-01-10 10:26,64.88,976.17,1006.05,248,-5.86,-11.41,-80,1
1768037473,2026-01-10 10:31,65.90,976.06,1005.94,248,-5.14,-10.53,-81,1
1768037773,2026-01-10 10:36,65.20,976.15,1006.03,248,-5.51,-11.01,-80,1
1768038073,2026-01-10 10:41,66.67,976.14,1006.02,248,-5.21,-10.45,-79,1
1768038374,2026-01-10 10:46,66.92,976.08,1005.96,248,-4.72,-9.93,-80,1
1768038674,2026-01-10 10:51,66.24,976.05,1005.93,248,-4.44,-9.79,-80,1
1768038974,2026-01-10 10:56,65.42,976.09,1005.96,248,-4.68,-10.18,-80,1
1768039274,2026-01-10 11:01,65.55,976.05,1005.93,248,-5.05,-10.51,-80,1
1768039574,2026-01-10 11:06,66.51,975.97,1005.84,248,-4.99,-10.27,-79,1
1768039874,2026-01-10 11:11,67.15,976.06,1005.94,248,-5.05,-10.20,-80,1
1768040174,2026-01-10 11:16,68.17,975.97,1005.85,248,-4.64,-9.62,-80,1
1768040474,2026-01-10 11:21,68.28,975.95,1005.83,248,-4.02,-9.00,-80,1
1768040774,2026-01-10 11:26,67.97,975.99,1005.87,248,-4.04,-9.08,-80,1
1768041074,2026-01-10 11:31,68.38,975.99,1005.87,248,-4.01,-8.98,-80,1
1768041374,2026-01-10 11:36,69.28,975.95,1005.83,248,-3.95,-8.75,-80,1
1768041674,2026-01-10 11:41,69.86,976.02,1005.90,248,-4.22,-8.90,-79,1
1768041974,2026-01-10 11:46,70.30,975.92,1005.80,248,-4.46,-9.05,-79,1
1768042275,2026-01-10 11:51,71.74,976.00,1005.88,248,-4.88,-9.20,-80,1
1768042575,2026-01-10 11:56,72.69,975.94,1005.82,248,-5.07,-9.22,-80,1
1768042878,2026-01-10 12:01,74.19,975.97,1005.85,248,-4.83,-8.72,-79,1
1768043178,2026-01-10 12:06,74.20,975.95,1005.82,248,-4.55,-8.45,-81,1
1768043478,2026-01-10 12:11,74.10,975.93,1005.81,248,-4.73,-8.64,-80,1
1768043778,2026-01-10 12:16,74.13,975.98,1005.86,248,-4.94,-8.84,-79,1
1768044078,2026-01-10 12:21,74.63,975.93,1005.81,248,-4.61,-8.43,-80,1
1768044378,2026-01-10 12:26,75.81,976.02,1005.90,248,-4.56,-8.18,-80,1
1768044678,2026-01-10 12:31,76.05,975.99,1005.87,248,-4.42,-8.01,-80,1
1768044978,2026-01-10 12:36,75.80,975.97,1005.84,248,-4.44,-8.07,-79,1
1768045278,2026-01-10 12:41,76.25,975.96,1005.83,248,-4.56,-8.11,-80,1
1768045578,2026-01-10 12:46,76.50,976.02,1005.90,248,-4.60,-8.11,-80,1
1768045878,2026-01-10 12:51,77.26,976.03,1005.91,248,-4.62,-8.00,-81,1
1768046178,2026-01-10 12:56,77.31,976.00,1005.88,248,-4.88,-8.24,-81,1
1768046479,2026-01-10 13:01,77.68,976.00,1005.88,248,-5.30,-8.59,-80,1
1768046779,2026-01-10 13:06,79.07,975.97,1005.85,248,-5.08,-8.15,-79,1
1768047079,2026-01-10 13:11,78.78,975.97,1005.85,248,-5.29,-8.40,-81,1
1768047379,2026-01-10 13:16,79.39,976.02,1005.90,248,-4.93,-7.95,-80,1
1768047679,2026-01-10 13:21,79.43,976.05,1005.93,248,-4.90,-7.91,-80,1
1768047979,2026-01-10 13:26,80.02,975.87,1005.75,248,-4.09,-7.03,-80,1
1768048279,2026-01-10 13:31,77.52,975.90,1005.78,248,-4.07,-7.42,-80,1
1768048579,2026-01-10 13:36,77.86,975.99,1005.87,248,-3.69,-6.99,-81,1
1768048879,2026-01-10 13:41,76.84,976.05,1005.93,248,-3.32,-6.80,-82,1
1768049179,2026-01-10 13:46,75.08,976.08,1005.96,248,-3.62,-7.40,-80,1
1768049479,2026-01-10 13:51,75.65,976.10,1005.98,248,-3.86,-7.53,-79,1
1768049779,2026-01-10 13:56,76.38,976.22,1006.10,248,-3.77,-7.32,-80,1
1768050079,2026-01-10 14:01,76.67,976.33,1006.21,248,-3.77,-7.27,-80,1
1768050380,2026-01-10 14:06,77.21,976.36,1006.24,248,-3.94,-7.35,-80,1
1768050680,2026-01-10 14:11,77.14,976.44,1006.32,248,-4.52,-7.92,-81,1
1768050980,2026-01-10 14:16,78.87,976.54,1006.42,248,-4.83,-7.94,-79,1
1768051280,2026-01-10 14:21,80.68,976.63,1006.51,248,-4.85,-7.66,-80,1
1768051580,2026-01-10 14:26,81.99,976.70,1006.57,248,-4.99,-7.59,-79,1
1768051880,2026-01-10 14:31,83.08,976.72,1006.60,248,-5.15,-7.58,-79,1
1768052180,2026-01-10 14:36,84.19,976.73,1006.61,248,-5.23,-7.49,-81,1
1768052480,2026-01-10 14:41,85.37,976.78,1006.66,248,-5.39,-7.46,-80,1
1768052780,2026-01-10 14:46,86.47,976.87,1006.75,248,-5.38,-7.29,-80,1
1768053080,2026-01-10 14:51,87.53,976.92,1006.80,248,-5.41,-7.16,-80,1
1768053380,2026-01-10 14:56,88.72,976.94,1006.82,248,-5.35,-6.92,-80,1
1768053680,2026-01-10 15:01,89.36,976.94,1006.82,248,-5.47,-6.95,-81,1
1768053980,2026-01-10 15:06,90.71,977.05,1006.92,248,-5.31,-6.60,-80,1
1768054281,2026-01-10 15:11,91.38,977.05,1006.93,248,-5.06,-6.25,-80,1
1768054581,2026-01-10 15:16,90.99,977.05,1006.93,248,-5.36,-6.60,-80,1
1768054881,2026-01-10 15:21,91.56,977.10,1006.98,248,-5.55,-6.71,-81,1
1768055181,2026-01-10 15:26,92.81,977.10,1006.98,248,-5.51,-6.49,-80,1
1768055481,2026-01-10 15:31,93.55,977.09,1006.97,248,-5.59,-6.47,-80,1
1768055781,2026-01-10 15:36,94.25,977.14,1007.02,248,-5.53,-6.31,-80,1
1768056081,2026-01-10 15:41,95.11,977.16,1007.04,248,-5.69,-6.35,-81,1
1768056381,2026-01-10 15:46,95.87,977.25,1007.13,248,-5.60,-6.16,-80,1
1768056681,2026-01-10 15:51,96.63,977.25,1007.13,248,-5.64,-6.10,-80,1
1768056981,2026-01-10 15:56,97.27,977.25,1007.13,248,-5.75,-6.12,-80,1
1768057281,2026-01-10 16:01,98.41,977.39,1007.27,248,-5.42,-5.64,-80,1
1768057581,2026-01-10 16:06,98.80,977.23,1007.11,248,-5.79,-5.96,-81,1
1768057882,2026-01-10 16:11,99.77,977.30,1007.18,248,-5.86,-5.90,-81,1
1768058182,2026-01-10 16:16,100.00,977.32,1007.20,248,-5.66,-5.67,-79,1
1768058482,2026-01-10 16:21,100.00,977.40,1007.28,248,-5.85,-5.86,-80,1
1768058782,2026-01-10 16:26,100.00,977.35,1007.23,248,-5.65,-5.66,-80,1
1768059082,2026-01-10 16:31,100.00,977.28,1007.16,248,-3.77,-3.78,-81,1
1768059382,2026-01-10 16:36,95.80,977.33,1007.21,248,-3.63,-4.21,-80,1
1768059682,2026-01-10 16:41,92.36,977.37,1007.25,248,-3.91,-4.97,-79,1
1768059982,2026-01-10 16:46,90.93,977.43,1007.31,248,-4.17,-5.43,-79,1
1768060282,2026-01-10 16:51,90.49,977.42,1007.30,248,-4.19,-5.52,-79,1
1768060582,2026-01-10 16:56,89.88,977.53,1007.41,248,-4.09,-5.51,-80,1
1768060888,2026-01-10 17:01,89.34,977.49,1007.37,248,-3.73,-5.23,-81,1
1768061185,2026-01-10 17:06,88.18,977.53,1007.41,248,-4.28,-5.95,-80,1
1768061485,2026-01-10 17:11,88.00,977.46,1007.34,248,-4.42,-6.11,-81,1
1768061785,2026-01-10 17:16,87.94,977.55,1007.43,248,-4.20,-5.90,-80,1
1768062085,2026-01-10 17:21,87.82,977.56,1007.44,248,-4.38,-6.10,-80,1
1768062386,2026-01-10 17:26,87.71,977.51,1007.39,248,-4.42,-6.16,-80,1
1768062686,2026-01-10 17:31,87.77,977.69,1007.57,248,-4.36,-6.09,-80,1
1768062986,2026-01-10 17:36,87.88,977.79,1007.67,248,-4.58,-6.29,-80,1
1768063286,2026-01-10 17:41,88.37,977.77,1007.65,248,-4.60,-6.24,-80,1
1768063586,2026-01-10 17:46,88.65,977.78,1007.66,248,-4.53,-6.12,-79,1
1768063886,2026-01-10 17:51,88.79,977.68,1007.56,248,-4.56,-6.13,-80,1
1768064186,2026-01-10 17:56,89.02,977.64,1007.51,248,-4.56,-6.10,-81,1
1768064486,2026-01-10 18:01,89.40,977.55,1007.43,248,-4.58,-6.06,-81,1
1768064786,2026-01-10 18:06,89.17,977.66,1007.54,248,-4.31,-5.83,-80,1
1768065392,2026-01-10 18:16,89.08,977.66,1007.54,248,-4.37,-5.90,-81,1
1768065692,2026-01-10 18:21,90.82,977.76,1007.64,248,-5.69,-6.96,-80,1
1768065992,2026-01-10 18:26,94.45,977.76,1007.64,248,-5.85,-6.60,-80,1
1768066292,2026-01-10 18:31,96.96,977.77,1007.65,248,-5.98,-6.39,-79,1
1768066592,2026-01-10 18:36,99.14,977.74,1007.62,248,-5.92,-6.04,-81,1
1768066892,2026-01-10 18:41,99.91,977.79,1007.67,248,-5.96,-5.98,-80,1
1768067192,2026-01-10 18:46,100.00,977.78,1007.66,248,-5.98,-5.99,-80,1
1768067492,2026-01-10 18:51,100.00,977.75,1007.63,248,-6.02,-6.03,-82,1
1768067793,2026-01-10 18:56,100.00,977.76,1007.64,248,-6.00,-6.01,-79,1
1768068093,2026-01-10 19:01,100.00,977.84,1007.72,248,-5.80,-5.81,-81,1
1768068393,2026-01-10 19:06,100.00,977.92,1007.80,248,-5.88,-5.89,-80,1
1768068693,2026-01-10 19:11,100.00,977.97,1007.85,248,-5.85,-5.86,-80,1
1768068993,2026-01-10 19:16,100.00,977.85,1007.73,248,-5.98,-5.99,-81,1
1768069293,2026-01-10 19:21,100.00,977.73,1007.61,248,-6.03,-6.04,-80,1
1768069593,2026-01-10 19:26,100.00,977.62,1007.50,248,-6.01,-6.02,-80,1
1768069893,2026-01-10 19:31,100.00,977.67,1007.55,248,-6.04,-6.05,-80,1
1768070193,2026-01-10 19:36,100.00,977.81,1007.69,248,-5.86,-5.87,-80,1
1768070493,2026-01-10 19:41,100.00,977.82,1007.70,248,-5.91,-5.92,-79,1
1768070793,2026-01-10 19:46,100.00,977.74,1007.62,248,-5.91,-5.92,-79,1
1768071093,2026-01-10 19:51,100.00,977.70,1007.58,248,-5.89,-5.90,-81,1
1768071393,2026-01-10 19:56,100.00,977.60,1007.48,248,-5.91,-5.92,-80,1
1768071693,2026-01-10 20:01,100.00,977.68,1007.56,248,-4.84,-4.85,-81,1
1768071993,2026-01-10 20:06,100.00,977.67,1007.55,248,-5.88,-5.89,-81,1
1768072293,2026-01-10 20:11,100.00,977.74,1007.62,248,-5.85,-5.86,-81,1
1768072593,2026-01-10 20:16,100.00,977.77,1007.65,248,-5.93,-5.94,-80,1
1768072893,2026-01-10 20:21,100.00,977.77,1007.65,248,-5.77,-5.78,-80,1
1768073194,2026-01-10 20:26,100.00,977.88,1007.75,248,-5.63,-5.64,-81,1
1768073494,2026-01-10 20:31,100.00,977.98,1007.86,248,-5.68,-5.69,-80,1
1768073794,2026-01-10 20:36,100.00,977.87,1007.75,248,-3.90,-3.91,-80,1
1768074094,2026-01-10 20:41,100.00,977.81,1007.69,248,-3.80,-3.81,-80,1
1768074394,2026-01-10 20:46,100.00,977.78,1007.66,248,-3.69,-3.70,-80,1
1768074694,2026-01-10 20:51,100.00,977.74,1007.62,248,-3.53,-3.54,-80,1
1768074994,2026-01-10 20:56,100.00,977.77,1007.65,248,-3.69,-3.70,-79,1
1768075294,2026-01-10 21:01,100.00,977.85,1007.73,248,-5.25,-5.26,-80,1
1768075594,2026-01-10 21:06,100.00,977.81,1007.69,248,-5.47,-5.48,-80,1
1768075894,2026-01-10 21:11,100.00,977.77,1007.65,248,-3.93,-3.94,-81,1
1768076194,2026-01-10 21:16,100.00,977.75,1007.63,248,-3.69,-3.70,-80,1
1768076494,2026-01-10 21:21,100.00,977.78,1007.66,248,-3.61,-3.62,-80,1
1768076794,2026-01-10 21:26,100.00,977.78,1007.66,248,-4.45,-4.46,-80,1
1768077094,2026-01-10 21:31,100.00,977.83,1007.71,248,-5.23,-5.24,-80,1
1768077394,2026-01-10 21:36,100.00,977.89,1007.77,248,-5.29,-5.30,-81,1
1768077694,2026-01-10 21:41,100.00,977.90,1007.78,248,-5.32,-5.33,-81,1
1768077994,2026-01-10 21:46,100.00,977.89,1007.77,248,-5.30,-5.31,-81,1
1768078294,2026-01-10 21:51,100.00,977.93,1007.81,248,-5.41,-5.42,-81,1
1768078595,2026-01-10 21:56,100.00,977.97,1007.85,248,-5.28,-5.29,-81,1
1768078895,2026-01-10 22:01,100.00,978.06,1007.94,248,-5.17,-5.18,-81,1
1768079195,2026-01-10 22:06,100.00,978.06,1007.94,248,-5.32,-5.33,-80,1
1768079495,2026-01-10 22:11,100.00,978.03,1007.91,248,-5.15,-5.16,-81,1
1768079795,2026-01-10 22:16,100.00,978.01,1007.89,248,-5.09,-5.10,-80,1
1768080095,2026-01-10 22:21,100.00,978.04,1007.92,248,-5.09,-5.10,-79,1
1768080395,2026-01-10 22:26,100.00,978.04,1007.92,248,-5.02,-5.03,-80,1
1768080695,2026-01-10 22:31,100.00,978.02,1007.90,248,-5.00,-5.01,-79,1
1768080995,2026-01-10 22:36,100.00,978.06,1007.94,248,-5.01,-5.02,-80,1
1768081295,2026-01-10 22:41,100.00,978.03,1007.91,248,-4.78,-4.79,-79,1
1768081595,2026-01-10 22:46,100.00,977.94,1007.82,248,-4.96,-4.97,-80,1
1768081895,2026-01-10 22:51,100.00,977.97,1007.85,248,-4.83,-4.84,-80,1
1768082195,2026-01-10 22:56,100.00,977.98,1007.86,248,-4.72,-4.73,-80,1
1768082495,2026-01-10 23:01,100.00,977.99,1007.87,248,-4.14,-4.15,-79,1
1768082801,2026-01-10 23:06,100.00,977.99,1007.87,248,-4.59,-4.60,-80,1
1768083098,2026-01-10 23:11,100.00,977.90,1007.78,248,-4.76,-4.77,-80,1
1768083398,2026-01-10 23:16,100.00,977.89,1007.77,248,-2.61,-2.62,-81,1
1768083699,2026-01-10 23:21,100.00,977.81,1007.69,248,-2.58,-2.59,-80,1
1768083999,2026-01-10 23:26,100.00,977.79,1007.67,248,-2.48,-2.49,-80,1
1768084299,2026-01-10 23:31,100.00,977.75,1007.63,248,-2.71,-2.72,-80,1
1768084599,2026-01-10 23:36,100.00,977.73,1007.61,248,-2.78,-2.79,-80,1
1768084899,2026-01-10 23:41,100.00,977.78,1007.66,248,-2.76,-2.77,-80,1
1768085199,2026-01-10 23:46,100.00,977.73,1007.61,248,-2.80,-2.81,-80,1
1768085499,2026-01-10 23:51,100.00,977.73,1007.61,248,-2.67,-2.68,-80,1
1768085799,2026-01-10 23:56,100.00,977.78,1007.66,248,-2.61,-2.62,-80,1