1768086099,2026-01-11 00:01,100.00,977.85,1007.73,248,-2.50,-2.51,-80,1
1768086399,2026-01-11 00:06,100.00,977.79,1007.67,248,-2.61,-2.62,-81,1
1768086699,2026-01-11 00:11,100.00,977.81,1007.69,248,-2.54,-2.55,-79,1
1768086999,2026-01-11 00:16,100.00,977.85,1007.72,248,-2.48,-2.49,-80,1
1768087299,2026-01-11 00:21,100.00,977.81,1007.69,248,-2.43,-2.44,-80,1
1768087599,2026-01-11 00:26,100.00,977.88,1007.76,248,-2.38,-2.39,-80,1
1768087899,2026-01-11 00:31,100.00,977.88,1007.76,248,-3.83,-3.84,-81,1
1768088200,2026-01-11 00:36,100.00,977.93,1007.81,248,-4.27,-4.28,-80,1
1768088500,2026-01-11 00:41,100.00,977.97,1007.85,248,-4.43,-4.44,-81,1
1768088800,2026-01-11 00:46,100.00,977.58,1007.46,248,-3.61,-3.62,-79,1
1768089100,2026-01-11 00:51,100.00,977.91,1007.79,248,-2.51,-2.52,-80,1
1768089400,2026-01-11 00:56,100.00,977.94,1007.82,248,-2.27,-2.27,-79,1
1768089700,2026-01-11 01:01,100.00,977.86,1007.74,248,-2.28,-2.28,-80,1
1768090000,2026-01-11 01:06,100.00,977.82,1007.70,248,-2.33,-2.33,-81,1
1768090300,2026-01-11 01:11,100.00,977.85,1007.73,248,-3.77,-3.78,-79,1
1768090600,2026-01-11 01:16,100.00,977.89,1007.77,248,-2.70,-2.71,-80,1
1768090900,2026-01-11 01:21,100.00,977.82,1007.70,248,-2.75,-2.76,-80,1
1768091200,2026-01-11 01:26,100.00,977.94,1007.82,248,-3.58,-3.59,-80,1
1768091500,2026-01-11 01:31,100.00,977.86,1007.73,248,-2.42,-2.43,-81,1
1768091800,2026-01-11 01:36,100.00,977.85,1007.73,248,-2.29,-2.29,-80,1
1768092100,2026-01-11 01:41,100.00,977.92,1007.80,248,-3.80,-3.81,-80,1
1768092400,2026-01-11 01:46,100.00,977.83,1007.71,248,-2.47,-2.48,-81,1
1768092700,2026-01-11 01:51,100.00,977.89,1007.77,248,-2.32,-2.32,-80,1
1768093000,2026-01-11 01:56,100.00,977.88,1007.76,248,-2.22,-2.22,-79,1
1768093301,2026-01-11 02:01,100.00,977.85,1007.73,248,-2.30,-2.30,-80,1
1768093601,2026-01-11 02:06,100.00,977.92,1007.80,248,-2.19,-2.19,-79,1
1768093901,2026-01-11 02:11,100.00,977.89,1007.77,248,-2.21,-2.21,-80,1
1768094201,2026-01-11 02:16,100.00,977.91,1007.79,248,-2.21,-2.21,-80,1
1768094501,2026-01-11 02:21,100.00,977.92,1007.80,248,-1.97,-1.97,-80,1
1768094801,2026-01-11 02:26,100.00,977.93,1007.81,248,-2.49,-2.50,-80,1
1768095101,2026-01-11 02:31,100.00,977.90,1007.78,248,-2.09,-2.09,-79,1
1768095401,2026-01-11 02:36,100.00,977.89,1007.77,248,-2.10,-2.10,-81,1
1768095701,2026-01-11 02:41,100.00,977.92,1007.80,248,-2.08,-2.08,-80,1
1768096001,2026-01-11 02:46,100.00,977.98,1007.86,248,-2.11,-2.11,-79,1
1768096301,2026-01-11 02:51,100.00,978.04,1007.92,248,-2.10,-2.10,-79,1
1768096601,2026-01-11 02:56,100.00,977.97,1007.84,248,-2.06,-2.06,-80,1
1768096901,2026-01-11 03:01,100.00,977.98,1007.86,248,-1.68,-1.68,-79,1
1768097201,2026-01-11 03:06,100.00,977.92,1007.80,248,-1.48,-1.48,-80,1
1768097501,2026-01-11 03:11,100.00,977.97,1007.85,248,-1.82,-1.82,-79,1
1768097802,2026-01-11 03:16,100.00,977.90,1007.78,248,-1.78,-1.78,-80,1
1768098102,2026-01-11 03:21,100.00,977.94,1007.82,248,-1.78,-1.78,-80,1
1768098402,2026-01-11 03:26,100.00,977.93,1007.81,248,-1.75,-1.75,-80,1
1768098702,2026-01-11 03:31,100.00,977.91,1007.79,248,-2.68,-2.69,-80,1
1768099002,2026-01-11 03:36,100.00,977.93,1007.80,248,-1.81,-1.81,-80,1
1768099302,2026-01-11 03:41,100.00,977.91,1007.79,248,-1.86,-1.86,-79,1
1768099602,2026-01-11 03:46,100.00,977.91,1007.79,248,-1.98,-1.98,-79,1
1768099902,2026-01-11 03:51,100.00,977.85,1007.73,248,-1.76,-1.76,-80,1
1768100202,2026-01-11 03:56,100.00,977.86,1007.74,248,-1.98,-1.98,-79,1
1768100502,2026-01-11 04:01,100.00,977.87,1007.75,248,-1.64,-1.64,-80,1
1768100802,2026-01-11 04:06,100.00,977.93,1007.81,248,-1.59,-1.59,-80,1
1768101102,2026-01-11 04:11,100.00,977.90,1007.78,248,-1.52,-1.52,-80,1
1768101402,2026-01-11 04:16,100.00,978.02,1007.90,248,-2.53,-2.54,-81,1
1768101702,2026-01-11 04:21,100.00,977.93,1007.81,248,-1.40,-1.40,-80,1
1768102002,2026-01-11 04:26,100.00,978.03,1007.91,248,-1.47,-1.47,-80,1
1768102303,2026-01-11 04:31,100.00,978.07,1007.95,248,-1.28,-1.28,-80,1
1768102603,2026-01-11 04:36,100.00,978.10,1007.98,248,-1.26,-1.26,-80,1
1768102903,2026-01-11 04:41,100.00,978.15,1008.03,248,-2.17,-2.17,-79,1
1768103203,2026-01-11 04:46,100.00,978.16,1008.04,248,-2.69,-2.70,-79,1
1768103503,2026-01-11 04:51,100.00,978.22,1008.10,248,-1.50,-1.50,-80,1
1768103803,2026-01-11 04:56,100.00,978.25,1008.13,248,-1.18,-1.18,-80,1
1768104103,2026-01-11 05:01,100.00,978.26,1008.14,248,-1.14,-1.14,-80,1
1768104403,2026-01-11 05:06,100.00,978.38,1008.26,248,-1.09,-1.09,-79,1
1768104703,2026-01-11 05:11,100.00,978.39,1008.27,248,-1.07,-1.07,-79,1
1768105003,2026-01-11 05:16,100.00,978.39,1008.27,248,-1.01,-1.01,-80,1
1768105303,2026-01-11 05:21,100.00,978.34,1008.22,248,-1.23,-1.23,-79,1
1768105603,2026-01-11 05:26,100.00,978.41,1008.29,248,-1.16,-1.16,-79,1
1768105903,2026-01-11 05:31,100.00,978.44,1008.32,248,-1.09,-1.09,-80,1
1768106203,2026-01-11 05:36,100.00,978.53,1008.41,248,-2.47,-2.48,-80,1
1768106503,2026-01-11 05:41,100.00,978.49,1008.37,248,-1.03,-1.03,-79,1
1768106803,2026-01-11 05:46,100.00,978.51,1008.39,248,-0.92,-0.92,-80,1
1768107103,2026-01-11 05:51,100.00,978.55,1008.43,248,-2.23,-2.23,-79,1
1768107404,2026-01-11 05:56,100.00,978.55,1008.43,248,-1.04,-1.04,-79,1
1768107704,2026-01-11 06:01,100.00,978.54,1008.42,248,-1.02,-1.02,-79,1
1768108004,2026-01-11 06:06,100.00,978.63,1008.51,248,-0.86,-0.86,-80,1
1768108304,2026-01-11 06:11,100.00,978.66,1008.54,248,-0.90,-0.90,-79,1
1768108604,2026-01-11 06:16,100.00,978.65,1008.53,248,-0.91,-0.91,-79,1
1768108904,2026-01-11 06:21,100.00,978.62,1008.50,248,-1.06,-1.06,-80,1
1768109204,2026-01-11 06:26,100.00,978.64,1008.52,248,-0.97,-0.97,-80,1
1768109504,2026-01-11 06:31,100.00,978.70,1008.58,248,-0.90,-0.90,-80,1
1768109804,2026-01-11 06:36,100.00,978.77,1008.65,248,-2.19,-2.19,-78,1
1768110104,2026-01-11 06:41,100.00,978.77,1008.65,248,-1.00,-1.00,-79,1
1768110404,2026-01-11 06:46,100.00,978.84,1008.72,248,-0.93,-0.93,-79,1
1768110704,2026-01-11 06:51,100.00,978.78,1008.66,248,-0.91,-0.91,-79,1
1768111004,2026-01-11 06:56,100.00,978.75,1008.63,248,-0.82,-0.82,-79,1
1768111304,2026-01-11 07:01,100.00,978.77,1008.65,248,-0.80,-0.80,-80,1
1768111604,2026-01-11 07:06,100.00,978.84,1008.72,248,-0.85,-0.85,-79,1
1768111905,2026-01-11 07:11,100.00,978.88,1008.76,248,-0.91,-0.91,-79,1
1768112205,2026-01-11 07:16,100.00,978.85,1008.73,248,-0.84,-0.84,-81,1
1768112505,2026-01-11 07:21,100.00,978.88,1008.76,248,-0.84,-0.84,-81,1
1768112805,2026-01-11 07:26,100.00,978.98,1008.86,248,-0.63,-0.63,-80,1
1768113105,2026-01-11 07:31,100.00,978.99,1008.87,248,-0.62,-0.62,-79,1
1768113405,2026-01-11 07:36,100.00,979.05,1008.93,248,-0.53,-0.53,-80,1
1768113705,2026-01-11 07:41,100.00,979.08,1008.96,248,-0.60,-0.60,-79,1
1768114005,2026-01-11 07:46,100.00,979.20,1009.07,248,-1.68,-1.68,-80,1
1768114305,2026-01-11 07:51,100.00,979.32,1009.20,248,-1.94,-1.94,-80,1
1768114605,2026-01-11 07:56,100.00,979.39,1009.27,248,-0.84,-0.84,-80,1
1768114905,2026-01-11 08:01,100.00,979.45,1009.33,248,-0.84,-0.84,-79,1
1768115205,2026-01-11 08:06,100.00,979.39,1009.27,248,-0.79,-0.79,-79,1
1768115505,2026-01-11 08:11,100.00,979.40,1009.28,248,-0.74,-0.74,-81,1
1768115805,2026-01-11 08:16,100.00,979.39,1009.27,248,-0.57,-0.57,-80,1
1768116106,2026-01-11 08:21,100.00,979.43,1009.30,248,-0.65,-0.65,-80,1
1768116406,2026-01-11 08:26,100.00,979.45,1009.32,248,-0.67,-0.67,-79,1
1768116706,2026-01-11 08:31,100.00,979.51,1009.39,248,-0.24,-0.24,-79,1
1768117006,2026-01-11 08:36,100.00,979.56,1009.44,248,-0.29,-0.29,-79,1
1768117306,2026-01-11 08:41,100.00,979.61,1009.48,248,-0.18,-0.18,-81,1
1768117606,2026-01-11 08:46,100.00,979.69,1009.57,248,-0.27,-0.27,-81,1
1768117906,2026-01-11 08:51,100.00,979.72,1009.60,248,-0.08,-0.08,-80,1
1768118206,2026-01-11 08:56,100.00,979.73,1009.61,248,-0.08,-0.08,-80,1
1768118506,2026-01-11 09:01,100.00,979.73,1009.61,248,-0.12,-0.12,-79,1
1768118806,2026-01-11 09:06,100.00,979.78,1009.66,248,0.04,0.04,-79,1
1768119106,2026-01-11 09:11,100.00,979.85,1009.73,248,-0.59,-0.59,-80,1
1768119406,2026-01-11 09:16,100.00,979.91,1009.79,248,-1.14,-1.14,-79,1
1768119706,2026-01-11 09:21,100.00,979.93,1009.81,248,0.37,0.37,-79,1
1768120006,2026-01-11 09:26,100.00,980.05,1009.92,248,0.38,0.38,-78,1
1768120306,2026-01-11 09:31,100.00,980.12,1010.00,248,0.58,0.58,-79,1
1768120606,2026-01-11 09:36,100.00,980.15,1010.03,248,0.49,0.49,-79,1
1768120906,2026-01-11 09:41,100.00,980.20,1010.08,248,0.39,0.39,-79,1
1768121207,2026-01-11 09:46,100.00,980.32,1010.20,248,0.45,0.45,-80,1
1768121507,2026-01-11 09:51,100.00,980.31,1010.19,248,0.43,0.43,-79,1
1768121807,2026-01-11 09:56,100.00,980.32,1010.20,248,0.54,0.54,-79,1
1768122107,2026-01-11 10:01,100.00,980.39,1010.27,248,0.70,0.70,-78,1
1768122407,2026-01-11 10:06,100.00,980.43,1010.31,248,0.78,0.78,-80,1
1768122707,2026-01-11 10:11,100.00,980.45,1010.33,248,0.93,0.93,-82,1
1768123007,2026-01-11 10:16,100.00,980.54,1010.42,248,0.89,0.89,-79,1
1768123307,2026-01-11 10:21,100.00,980.50,1010.37,248,1.04,1.04,-79,1
1768123607,2026-01-11 10:26,100.00,980.51,1010.39,248,1.21,1.21,-79,1
1768123907,2026-01-11 10:31,100.00,980.47,1010.35,248,1.14,1.14,-79,1
1768124207,2026-01-11 10:36,100.00,980.45,1010.33,248,1.37,1.37,-80,1
1768124507,2026-01-11 10:41,100.00,980.46,1010.34,248,1.37,1.37,-79,1
1768124807,2026-01-11 10:46,100.00,980.41,1010.29,248,1.25,1.25,-80,1
1768125108,2026-01-11 10:51,100.00,980.38,1010.26,248,1.28,1.28,-79,1
1768125408,2026-01-11 10:56,100.00,980.41,1010.29,248,1.08,1.08,-79,1
1768125708,2026-01-11 11:01,100.00,980.51,1010.39,248,1.16,1.16,-80,1
1768126008,2026-01-11 11:06,100.00,980.55,1010.43,248,1.28,1.28,-80,1
1768126308,2026-01-11 11:11,100.00,980.56,1010.44,248,1.37,1.37,-80,1
1768126608,2026-01-11 11:16,100.00,980.53,1010.40,248,1.39,1.39,-81,1
1768126908,2026-01-11 11:21,100.00,980.59,1010.47,248,1.23,1.23,-80,1
1768127208,2026-01-11 11:26,100.00,980.56,1010.44,248,1.44,1.44,-81,1
1768127508,2026-01-11 11:31,100.00,980.57,1010.45,248,1.40,1.40,-81,1
1768127808,2026-01-11 11:36,100.00,980.53,1010.41,248,1.93,1.93,-82,1
1768128108,2026-01-11 11:41,100.00,980.59,1010.47,248,0.15,0.15,-81,1
1768128408,2026-01-11 11:46,100.00,980.65,1010.53,248,-0.09,-0.09,-81,1
1768128708,2026-01-11 11:51,100.00,980.69,1010.57,248,0.07,0.07,-80,1
1768129008,2026-01-11 11:56,100.00,980.74,1010.62,248,-0.17,-0.17,-81,1
1768129308,2026-01-11 12:01,100.00,980.67,1010.55,248,1.46,1.46,-81,1
1768129608,2026-01-11 12:06,100.00,980.60,1010.48,248,1.61,1.61,-80,1
1768130215,2026-01-11 12:16,100.00,980.66,1010.54,248,1.48,1.48,-82,1
1768130515,2026-01-11 12:21,100.00,980.67,1010.55,248,1.46,1.46,-81,1
1768130815,2026-01-11 12:26,100.00,980.68,1010.56,248,1.66,1.66,-82,1
1768131115,2026-01-11 12:31,100.00,980.78,1010.66,248,-0.01,-0.01,-81,1
1768131415,2026-01-11 12:36,100.00,980.87,1010.75,248,-0.21,-0.21,-81,1
1768131715,2026-01-11 12:41,100.00,980.91,1010.79,248,-0.19,-0.19,-80,1
1768132015,2026-01-11 12:46,100.00,980.89,1010.77,248,-0.33,-0.33,-80,1
1768132315,2026-01-11 12:51,100.00,980.94,1010.82,248,-0.62,-0.62,-81,1
1768132615,2026-01-11 12:56,100.00,980.99,1010.87,248,-0.29,-0.29,-80,1
1768132915,2026-01-11 13:01,100.00,981.04,1010.92,248,-0.36,-0.36,-80,1
1768133215,2026-01-11 13:06,100.00,981.16,1011.03,248,-0.47,-0.47,-80,1
1768133515,2026-01-11 13:11,100.00,981.14,1011.02,248,-0.74,-0.74,-79,1
1768133816,2026-01-11 13:16,100.00,981.15,1011.03,248,-0.76,-0.76,-81,1
1768134116,2026-01-11 13:21,100.00,981.22,1011.10,248,-0.61,-0.61,-82,1
1768134416,2026-01-11 13:26,100.00,981.28,1011.16,248,-0.62,-0.62,-81,1
1768134716,2026-01-11 13:31,100.00,981.27,1011.15,248,-0.65,-0.65,-80,1
1768135016,2026-01-11 13:36,100.00,981.30,1011.18,248,-0.52,-0.52,-81,1
1768135316,2026-01-11 13:41,100.00,981.41,1011.29,248,-0.55,-0.55,-82,1
1768135616,2026-01-11 13:46,100.00,981.49,1011.36,248,-0.94,-0.94,-80,1
1768135916,2026-01-11 13:51,100.00,981.63,1011.51,248,-0.47,-0.47,-81,1
1768136216,2026-01-11 13:56,100.00,981.69,1011.57,248,-0.62,-0.62,-81,1
1768136516,2026-01-11 14:01,100.00,981.76,1011.64,248,-0.39,-0.39,-81,1
1768136816,2026-01-11 14:06,100.00,981.76,1011.64,248,-0.34,-0.34,-82,1
1768137116,2026-01-11 14:11,100.00,981.82,1011.70,248,-0.35,-0.35,-81,1
1768137416,2026-01-11 14:16,100.00,981.85,1011.73,248,-0.54,-0.54,-82,1
1768137716,2026-01-11 14:21,100.00,981.91,1011.79,248,-0.73,-0.73,-80,1
1768138016,2026-01-11 14:26,100.00,981.86,1011.74,248,-0.66,-0.66,-81,1
1768138316,2026-01-11 14:31,100.00,981.91,1011.79,248,-0.74,-0.74,-81,1
1768138616,2026-01-11 14:36,100.00,981.93,1011.81,248,-0.64,-0.64,-80,1
1768138917,2026-01-11 14:41,100.00,981.98,1011.86,248,-0.58,-0.58,-80,1
1768139217,2026-01-11 14:46,100.00,981.91,1011.79,248,-0.78,-0.78,-81,1
1768139517,2026-01-11 14:51,100.00,981.99,1011.87,248,-0.87,-0.87,-81,1
1768139817,2026-01-11 14:56,100.00,982.13,1012.01,248,-0.63,-0.63,-80,1
1768140117,2026-01-11 15:01,100.00,982.24,1012.12,248,-0.66,-0.66,-81,1
1768140417,2026-01-11 15:06,100.00,982.28,1012.16,248,-0.75,-0.75,-80,1
1768140717,2026-01-11 15:11,100.00,982.36,1012.24,248,-0.98,-0.98,-81,1
1768141017,2026-01-11 15:16,100.00,982.34,1012.22,248,-0.87,-0.87,-84,1
1768141317,2026-01-11 15:21,100.00,982.39,1012.26,248,-0.94,-0.94,-82,1
1768141617,2026-01-11 15:26,100.00,982.41,1012.29,248,-0.88,-0.88,-80,1
1768141917,2026-01-11 15:31,100.00,982.56,1012.44,248,-0.98,-0.98,-80,1
1768142217,2026-01-11 15:36,100.00,982.65,1012.53,248,-1.18,-1.18,-81,1
1768142517,2026-01-11 15:41,100.00,982.68,1012.56,248,-1.35,-1.35,-81,1
1768142817,2026-01-11 15:46,100.00,982.81,1012.69,248,-0.94,-0.94,-80,1
1768143117,2026-01-11 15:51,100.00,982.90,1012.78,248,-1.17,-1.17,-82,1
1768143417,2026-01-11 15:56,100.00,982.92,1012.80,248,-1.26,-1.26,-80,1
1768143717,2026-01-11 16:01,100.00,983.03,1012.90,248,-1.27,-1.27,-82,1
1768144018,2026-01-11 16:06,100.00,983.09,1012.97,248,-1.30,-1.30,-80,1
1768144318,2026-01-11 16:11,100.00,983.09,1012.97,248,-1.37,-1.37,-80,1
1768144618,2026-01-11 16:16,100.00,983.10,1012.98,248,-1.41,-1.41,-81,1
1768144918,2026-01-11 16:21,100.00,983.09,1012.97,248,-1.47,-1.47,-81,1
1768145218,2026-01-11 16:26,100.00,983.13,1013.01,248,-1.60,-1.60,-81,1
1768145518,2026-01-11 16:31,100.00,983.22,1013.10,248,-1.40,-1.40,-81,1
1768145818,2026-01-11 16:36,100.00,983.30,1013.18,248,-1.47,-1.47,-80,1
1768146118,2026-01-11 16:41,100.00,983.22,1013.10,248,-1.41,-1.41,-81,1
1768146418,2026-01-11 16:46,100.00,983.21,1013.09,248,-1.61,-1.61,-83,1
1768146718,2026-01-11 16:51,100.00,983.17,1013.05,248,-1.61,-1.61,-81,1
1768147018,2026-01-11 16:56,100.00,983.15,1013.03,248,-1.64,-1.64,-83,1
1768147318,2026-01-11 17:01,100.00,983.16,1013.04,248,-1.57,-1.57,-84,1
1768147618,2026-01-11 17:06,100.00,983.27,1013.15,248,-1.49,-1.49,-82,1
1768147918,2026-01-11 17:11,100.00,983.36,1013.24,248,-1.43,-1.43,-81,1
1768148219,2026-01-11 17:16,100.00,983.48,1013.36,248,-1.36,-1.36,-82,1
1768148519,2026-01-11 17:21,100.00,983.50,1013.38,248,-1.40,-1.40,-81,1
1768148819,2026-01-11 17:26,100.00,983.55,1013.43,248,-1.30,-1.30,-82,1
1768149119,2026-01-11 17:31,100.00,983.53,1013.41,248,-1.23,-1.23,-81,1
1768149419,2026-01-11 17:36,100.00,983.52,1013.39,248,-1.40,-1.40,-81,1
1768149719,2026-01-11 17:41,100.00,983.50,1013.38,248,-1.33,-1.33,-83,1
1768150019,2026-01-11 17:46,100.00,983.56,1013.44,248,-1.25,-1.25,-82,1
1768150319,2026-01-11 17:51,100.00,983.58,1013.46,248,-1.43,-1.43,-82,1
1768150619,2026-01-11 17:56,100.00,983.57,1013.45,248,-1.47,-1.47,-81,1
1768150919,2026-01-11 18:01,100.00,983.58,1013.46,248,-1.57,-1.57,-85,1
1768151219,2026-01-11 18:06,100.00,983.61,1013.49,248,-1.70,-1.70,-85,1
1768151519,2026-01-11 18:11,100.00,983.52,1013.40,248,-1.54,-1.54,-85,1
1768151819,2026-01-11 18:16,100.00,983.60,1013.48,248,-1.83,-1.83,-85,1
1768152119,2026-01-11 18:21,100.00,983.58,1013.46,248,-1.56,-1.56,-82,1
1768152419,2026-01-11 18:26,100.00,983.52,1013.40,248,-1.95,-1.95,-82,1
1768152720,2026-01-11 18:32,100.00,983.47,1013.35,248,-1.87,-1.87,-82,1
1768153020,2026-01-11 18:37,100.00,983.50,1013.38,248,-1.70,-1.70,-82,1
1768153320,2026-01-11 18:42,100.00,983.53,1013.41,248,-1.87,-1.87,-82,1
1768153620,2026-01-11 18:47,100.00,983.60,1013.48,248,-1.82,-1.82,-82,1
1768153920,2026-01-11 18:52,100.00,983.61,1013.49,248,-1.68,-1.68,-82,1
1768154220,2026-01-11 18:57,100.00,983.60,1013.48,248,-1.82,-1.82,-83,1
1768154520,2026-01-11 19:02,100.00,983.63,1013.51,248,-1.69,-1.69,-82,1
1768154820,2026-01-11 19:07,100.00,983.69,1013.57,248,-1.60,-1.60,-82,1
1768155120,2026-01-11 19:12,100.00,983.73,1013.61,248,-1.45,-1.45,-82,1
1768155420,2026-01-11 19:17,100.00,983.83,1013.71,248,-1.43,-1.43,-86,1
1768155720,2026-01-11 19:22,100.00,983.78,1013.66,248,-1.43,-1.43,-83,1
1768156020,2026-01-11 19:27,100.00,983.86,1013.73,248,-1.50,-1.50,-83,1
1768156320,2026-01-11 19:32,100.00,983.91,1013.79,248,-0.95,-0.95,-83,1
1768156620,2026-01-11 19:37,100.00,983.90,1013.78,248,-1.28,-1.28,-81,1
1768156921,2026-01-11 19:42,100.00,983.97,1013.85,248,-1.30,-1.30,-85,1
1768157221,2026-01-11 19:47,100.00,983.92,1013.80,248,-1.15,-1.15,-81,1
1768157521,2026-01-11 19:52,100.00,984.01,1013.89,248,-0.80,-0.80,-82,1
1768157821,2026-01-11 19:57,100.00,983.98,1013.86,248,-0.59,-0.59,-83,1
1768158121,2026-01-11 20:02,100.00,984.00,1013.88,248,-0.80,-0.80,-82,1
1768158421,2026-01-11 20:07,100.00,983.96,1013.84,248,-1.05,-1.05,-82,1
1768158721,2026-01-11 20:12,100.00,983.93,1013.81,248,-1.03,-1.03,-81,1
1768159021,2026-01-11 20:17,100.00,983.91,1013.79,248,-1.13,-1.13,-82,1
1768159321,2026-01-11 20:22,100.00,983.91,1013.79,248,-0.72,-0.72,-88,1
1768159621,2026-01-11 20:27,100.00,983.86,1013.74,248,-1.00,-1.00,-86,1
1768159921,2026-01-11 20:32,100.00,983.92,1013.80,248,-0.97,-0.97,-85,1
1768160221,2026-01-11 20:37,100.00,983.94,1013.82,248,-0.99,-0.99,-81,1
1768160521,2026-01-11 20:42,100.00,983.98,1013.86,248,-0.92,-0.92,-84,1
1768160821,2026-01-11 20:47,100.00,983.94,1013.82,248,-0.93,-0.93,-87,1
1768161121,2026-01-11 20:52,100.00,983.97,1013.85,248,-0.82,-0.82,-84,1
1768161422,2026-01-11 20:57,100.00,984.02,1013.90,248,-0.76,-0.76,-84,1
1768161722,2026-01-11 21:02,100.00,983.92,1013.80,248,-0.78,-0.78,-83,1
1768162022,2026-01-11 21:07,100.00,983.97,1013.85,248,-0.78,-0.78,-85,1
1768162322,2026-01-11 21:12,100.00,983.97,1013.85,248,-0.76,-0.76,-85,1
1768162622,2026-01-11 21:17,100.00,984.00,1013.88,248,-0.95,-0.95,-82,1
1768162922,2026-01-11 21:22,100.00,984.06,1013.94,248,-0.85,-0.85,-82,1
1768163222,2026-01-11 21:27,100.00,984.07,1013.95,248,-0.92,-0.92,-83,1
1768163522,2026-01-11 21:32,100.00,984.00,1013.88,248,-0.82,-0.82,-83,1
1768163822,2026-01-11 21:37,100.00,984.03,1013.91,248,-0.67,-0.67,-86,1
1768164122,2026-01-11 21:42,100.00,984.01,1013.89,248,-0.52,-0.52,-81,1
1768164422,2026-01-11 21:47,100.00,984.00,1013.88,248,-0.61,-0.61,-83,1
1768164722,2026-01-11 21:52,100.00,984.01,1013.89,248,-0.78,-0.78,-82,1
1768165022,2026-01-11 21:57,100.00,984.00,1013.88,248,-0.76,-0.76,-81,1
1768165322,2026-01-11 22:02,100.00,984.12,1014.00,248,-0.77,-0.77,-82,1
1768165623,2026-01-11 22:07,100.00,984.13,1014.01,248,-0.70,-0.70,-83,1
1768165923,2026-01-11 22:12,100.00,984.12,1014.00,248,-0.79,-0.79,-83,1
1768166223,2026-01-11 22:17,100.00,984.22,1014.10,248,-0.34,-0.34,-81,1
1768166523,2026-01-11 22:22,100.00,984.25,1014.13,248,-0.79,-0.79,-81,1
1768166823,2026-01-11 22:27,100.00,984.24,1014.12,248,-0.85,-0.85,-83,1
1768167123,2026-01-11 22:32,100.00,984.28,1014.16,248,-0.86,-0.86,-81,1
1768167423,2026-01-11 22:37,100.00,984.41,1014.29,248,-0.60,-0.60,-82,1
1768167723,2026-01-11 22:42,100.00,984.45,1014.33,248,-0.67,-0.67,-82,1
1768168023,2026-01-11 22:47,100.00,984.50,1014.38,248,-0.80,-0.80,-86,1
1768168323,2026-01-11 22:52,100.00,984.49,1014.37,248,-0.84,-0.84,-86,1
1768168623,2026-01-11 22:57,100.00,984.52,1014.40,248,-0.80,-0.80,-84,1
1768168923,2026-01-11 23:02,100.00,984.60,1014.48,248,-1.00,-1.00,-85,1
1768169223,2026-01-11 23:07,100.00,984.52,1014.40,248,-1.20,-1.20,-84,1
1768169524,2026-01-11 23:12,100.00,984.56,1014.44,248,-1.19,-1.19,-83,1
1768169824,2026-01-11 23:17,100.00,984.60,1014.48,248,-1.07,-1.07,-82,1
1768170124,2026-01-11 23:22,100.00,984.67,1014.54,248,-1.16,-1.16,-82,1
1768170424,2026-01-11 23:27,100.00,984.65,1014.52,248,-1.17,-1.17,-86,1
1768170724,2026-01-11 23:32,100.00,984.63,1014.51,248,-0.93,-0.93,-81,1
1768171024,2026-01-11 23:37,100.00,984.74,1014.61,248,-0.72,-0.72,-82,1
1768171324,2026-01-11 23:42,100.00,984.75,1014.63,248,-1.17,-1.17,-82,1
1768171927,2026-01-11 23:52,100.00,984.79,1014.67,248,-1.24,-1.24,-85,1
1768172227,2026-01-11 23:57,100.00,984.81,1014.69,248,-1.25,-1.25,-83,1