1768172527,2026-01-12 00:02,100.00,984.87,1014.75,248,-1.16,-1.16,-84,1
1768172827,2026-01-12 00:07,100.00,984.90,1014.78,248,-1.30,-1.30,-82,1
1768173128,2026-01-12 00:12,100.00,984.89,1014.77,248,-1.16,-1.16,-85,1
1768173428,2026-01-12 00:17,100.00,984.95,1014.83,248,-1.19,-1.19,-83,1
1768173728,2026-01-12 00:22,100.00,984.99,1014.87,248,-1.21,-1.21,-83,1
1768174028,2026-01-12 00:27,100.00,985.00,1014.88,248,-1.27,-1.27,-85,1
1768174328,2026-01-12 00:32,100.00,985.10,1014.98,248,-1.31,-1.31,-83,1
1768174628,2026-01-12 00:37,100.00,985.15,1015.03,248,-1.20,-1.20,-85,1
1768174928,2026-01-12 00:42,100.00,985.15,1015.03,248,-1.35,-1.35,-83,1
1768175228,2026-01-12 00:47,100.00,985.16,1015.04,248,-1.28,-1.28,-83,1
1768175528,2026-01-12 00:52,100.00,985.13,1015.01,248,-1.27,-1.27,-83,1
1768175828,2026-01-12 00:57,100.00,985.21,1015.09,248,-1.07,-1.07,-85,1
1768176128,2026-01-12 01:02,100.00,985.25,1015.13,248,-1.14,-1.14,-85,1
1768176428,2026-01-12 01:07,100.00,985.31,1015.19,248,-1.27,-1.27,-85,1
1768176728,2026-01-12 01:12,100.00,985.33,1015.21,248,-1.29,-1.29,-84,1
1768177028,2026-01-12 01:17,100.00,985.34,1015.22,248,-1.14,-1.14,-84,1
1768177328,2026-01-12 01:22,100.00,985.30,1015.17,248,-1.17,-1.17,-84,1
1768177629,2026-01-12 01:27,100.00,985.28,1015.16,248,-1.11,-1.11,-83,1
1768177929,2026-01-12 01:32,100.00,985.26,1015.14,248,-1.22,-1.22,-83,1
1768178229,2026-01-12 01:37,100.00,985.32,1015.20,248,-1.32,-1.32,-83,1
1768178529,2026-01-12 01:42,100.00,985.34,1015.22,248,-1.31,-1.31,-86,1
1768178829,2026-01-12 01:47,100.00,985.36,1015.24,248,-1.40,-1.40,-84,1
1768179129,2026-01-12 01:52,100.00,985.38,1015.26,248,-1.11,-1.11,-83,1
1768179429,2026-01-12 01:57,100.00,985.44,1015.32,248,-1.37,-1.37,-83,1
1768179729,2026-01-12 02:02,100.00,985.48,1015.36,248,-1.48,-1.48,-83,1
1768180029,2026-01-12 02:07,100.00,985.55,1015.43,248,-1.59,-1.59,-86,1
1768180329,2026-01-12 02:12,100.00,985.58,1015.46,248,-1.42,-1.42,-85,1
1768180635,2026-01-12 02:17,100.00,985.56,1015.44,248,-1.32,-1.32,-84,1
1768180932,2026-01-12 02:22,100.00,985.64,1015.52,248,-1.49,-1.49,-83,1
1768181232,2026-01-12 02:27,100.00,985.65,1015.53,248,-1.40,-1.40,-86,1
1768181532,2026-01-12 02:32,100.00,985.72,1015.60,248,-1.42,-1.42,-90,1
1768181832,2026-01-12 02:37,100.00,985.75,1015.63,248,-1.33,-1.33,-88,1
1768182132,2026-01-12 02:42,100.00,985.78,1015.66,248,-1.44,-1.44,-88,1
1768182433,2026-01-12 02:47,100.00,985.78,1015.66,248,-1.30,-1.30,-86,1
1768182733,2026-01-12 02:52,100.00,985.81,1015.69,248,-1.01,-1.01,-87,1
1768183033,2026-01-12 02:57,100.00,985.79,1015.67,248,-1.09,-1.09,-86,1
1768183333,2026-01-12 03:02,100.00,985.81,1015.69,248,-1.23,-1.23,-86,1
1768183633,2026-01-12 03:07,100.00,985.91,1015.79,248,-1.45,-1.45,-86,1
1768183933,2026-01-12 03:12,100.00,985.94,1015.82,248,-1.52,-1.52,-84,1
1768184233,2026-01-12 03:17,100.00,985.93,1015.81,248,-1.48,-1.48,-84,1
1768184533,2026-01-12 03:22,100.00,985.98,1015.86,248,-1.66,-1.66,-86,1
1768184833,2026-01-12 03:27,100.00,986.00,1015.88,248,-1.69,-1.69,-83,1
1768185133,2026-01-12 03:32,100.00,986.01,1015.89,248,-1.57,-1.57,-83,1
1768185433,2026-01-12 03:37,100.00,986.09,1015.97,248,-1.57,-1.57,-83,1
1768185733,2026-01-12 03:42,100.00,986.13,1016.01,248,-1.43,-1.43,-83,1
1768186033,2026-01-12 03:47,100.00,986.19,1016.07,248,-1.56,-1.56,-84,1
1768186333,2026-01-12 03:52,100.00,986.27,1016.15,248,-1.68,-1.68,-88,1
1768186633,2026-01-12 03:57,100.00,986.24,1016.12,248,-1.67,-1.67,-87,1
1768186933,2026-01-12 04:02,100.00,986.26,1016.14,248,-1.61,-1.61,-88,1
1768187234,2026-01-12 04:07,100.00,986.30,1016.18,248,-1.55,-1.55,-88,1
1768187534,2026-01-12 04:12,100.00,986.28,1016.16,248,-1.79,-1.79,-87,1
1768187834,2026-01-12 04:17,100.00,986.22,1016.10,248,-1.46,-1.46,-85,1
1768188134,2026-01-12 04:22,100.00,986.30,1016.18,248,-1.56,-1.56,-85,1
1768188434,2026-01-12 04:27,100.00,986.29,1016.17,248,-1.23,-1.23,-83,1
1768188734,2026-01-12 04:32,100.00,986.28,1016.16,248,-1.19,-1.19,-83,1
1768189034,2026-01-12 04:37,100.00,986.30,1016.18,248,-0.77,-0.77,-84,1
1768189334,2026-01-12 04:42,100.00,986.48,1016.36,248,-0.96,-0.96,-84,1
1768189634,2026-01-12 04:47,100.00,986.48,1016.36,248,-1.60,-1.60,-84,1
1768189934,2026-01-12 04:52,100.00,986.50,1016.38,248,-1.87,-1.87,-82,1
1768190234,2026-01-12 04:57,100.00,986.46,1016.34,248,-1.79,-1.79,-84,1
1768190534,2026-01-12 05:02,100.00,986.49,1016.37,248,-1.82,-1.82,-84,1
1768190834,2026-01-12 05:07,100.00,986.52,1016.40,248,-1.93,-1.93,-86,1
1768191134,2026-01-12 05:12,100.00,986.48,1016.36,248,-2.03,-2.03,-82,1
1768191435,2026-01-12 05:17,100.00,986.47,1016.35,248,-2.17,-2.17,-86,1
1768191735,2026-01-12 05:22,100.00,986.53,1016.41,248,-1.95,-1.95,-84,1
1768192035,2026-01-12 05:27,100.00,986.45,1016.33,248,-2.28,-2.28,-83,1
1768192335,2026-01-12 05:32,100.00,986.40,1016.28,248,-2.23,-2.23,-84,1
1768192635,2026-01-12 05:37,100.00,986.51,1016.39,248,-2.22,-2.22,-83,1
1768192935,2026-01-12 05:42,100.00,986.55,1016.43,248,-2.26,-2.26,-84,1
1768193235,2026-01-12 05:47,100.00,986.64,1016.52,248,-2.34,-2.35,-83,1
1768193535,2026-01-12 05:52,100.00,986.65,1016.53,248,-2.26,-2.26,-84,1
1768193835,2026-01-12 05:57,100.00,986.62,1016.50,248,-2.28,-2.28,-84,1
1768194135,2026-01-12 06:02,100.00,986.59,1016.47,248,-2.31,-2.31,-83,1
1768194435,2026-01-12 06:07,100.00,986.61,1016.49,248,-2.25,-2.25,-83,1
1768194735,2026-01-12 06:12,100.00,986.67,1016.55,248,-2.13,-2.13,-84,1
1768195035,2026-01-12 06:17,100.00,986.65,1016.53,248,-2.42,-2.43,-84,1
1768195335,2026-01-12 06:22,100.00,986.72,1016.60,248,-2.37,-2.38,-83,1
1768195635,2026-01-12 06:27,100.00,986.80,1016.68,248,-2.60,-2.61,-83,1
1768195935,2026-01-12 06:32,100.00,986.84,1016.72,248,-2.85,-2.86,-83,1
1768196236,2026-01-12 06:37,100.00,986.85,1016.73,248,-2.61,-2.62,-84,1
1768196536,2026-01-12 06:42,100.00,986.93,1016.81,248,-2.64,-2.65,-84,1
1768196836,2026-01-12 06:47,100.00,987.02,1016.90,248,-2.61,-2.62,-85,1
1768197136,2026-01-12 06:52,100.00,986.98,1016.86,248,-2.63,-2.64,-85,1
1768197436,2026-01-12 06:57,100.00,987.05,1016.93,248,-2.49,-2.50,-84,1
1768197736,2026-01-12 07:02,100.00,987.06,1016.94,248,-2.37,-2.38,-83,1
1768198036,2026-01-12 07:07,100.00,987.15,1017.03,248,-2.40,-2.41,-88,1
1768198336,2026-01-12 07:12,100.00,987.28,1017.16,248,-2.58,-2.59,-89,1
1768198636,2026-01-12 07:17,100.00,987.26,1017.14,248,-2.67,-2.68,-91,1
1768198936,2026-01-12 07:22,100.00,987.34,1017.22,248,-2.45,-2.46,-87,1
1768199236,2026-01-12 07:27,100.00,987.39,1017.27,248,-2.35,-2.36,-82,1
1768199536,2026-01-12 07:32,100.00,987.35,1017.23,248,-2.55,-2.56,-80,1
1768199836,2026-01-12 07:37,100.00,987.43,1017.31,248,-2.66,-2.67,-81,1
1768200136,2026-01-12 07:42,100.00,987.41,1017.29,248,-2.67,-2.68,-81,1
1768200437,2026-01-12 07:47,100.00,987.38,1017.26,248,-2.70,-2.71,-86,1
1768200737,2026-01-12 07:52,100.00,987.39,1017.27,248,-2.46,-2.47,-82,1
1768201037,2026-01-12 07:57,100.00,987.46,1017.34,248,-2.54,-2.55,-79,1
1768201337,2026-01-12 08:02,100.00,987.46,1017.34,248,-2.38,-2.39,-87,1
1768201637,2026-01-12 08:07,100.00,987.54,1017.42,248,-2.56,-2.57,-84,1
1768201937,2026-01-12 08:12,100.00,987.59,1017.47,248,-2.12,-2.12,-82,1
1768202237,2026-01-12 08:17,100.00,987.64,1017.52,248,-2.11,-2.11,-79,1
1768202537,2026-01-12 08:22,100.00,987.82,1017.70,248,-1.98,-1.98,-81,1
1768202837,2026-01-12 08:27,100.00,987.84,1017.72,248,-2.12,-2.12,-80,1
1768203137,2026-01-12 08:32,100.00,987.96,1017.83,248,-1.85,-1.85,-82,1
1768203437,2026-01-12 08:37,100.00,987.93,1017.81,248,-1.80,-1.80,-78,1
1768203737,2026-01-12 08:42,100.00,988.03,1017.91,248,-2.04,-2.04,-83,1
1768204037,2026-01-12 08:47,100.00,988.16,1018.04,248,-1.94,-1.94,-79,1
1768204337,2026-01-12 08:52,100.00,988.22,1018.10,248,-1.74,-1.74,-79,1
1768204637,2026-01-12 08:57,100.00,988.17,1018.05,248,-1.62,-1.62,-83,1
1768204938,2026-01-12 09:02,100.00,988.22,1018.10,248,-1.64,-1.64,-82,1
1768205238,2026-01-12 09:07,100.00,988.25,1018.13,248,-1.50,-1.50,-83,1
1768205538,2026-01-12 09:12,100.00,988.31,1018.19,248,-1.54,-1.54,-81,1
1768205838,2026-01-12 09:17,100.00,988.34,1018.22,248,-1.37,-1.37,-85,1
1768206138,2026-01-12 09:22,100.00,988.33,1018.21,248,-1.21,-1.21,-84,1
1768206438,2026-01-12 09:27,100.00,988.38,1018.26,248,-1.33,-1.33,-84,1
1768206738,2026-01-12 09:32,100.00,988.41,1018.29,248,-1.48,-1.48,-85,1
1768207038,2026-01-12 09:37,100.00,988.34,1018.22,248,-1.37,-1.37,-80,1
1768207338,2026-01-12 09:42,100.00,988.30,1018.18,248,-1.23,-1.23,-82,1
1768207638,2026-01-12 09:47,100.00,988.31,1018.19,248,-1.02,-1.02,-81,1
1768207938,2026-01-12 09:52,100.00,988.31,1018.19,248,-0.96,-0.96,-80,1
1768208238,2026-01-12 09:57,100.00,988.34,1018.22,248,-1.03,-1.03,-81,1
1768208538,2026-01-12 10:02,100.00,988.36,1018.23,248,-1.05,-1.05,-79,1
1768208838,2026-01-12 10:07,100.00,988.37,1018.25,248,-0.94,-0.94,-82,1
1768209139,2026-01-12 10:12,100.00,988.35,1018.23,248,-0.94,-0.94,-79,1
1768209439,2026-01-12 10:17,100.00,988.35,1018.23,248,-1.04,-1.04,-86,1
1768209739,2026-01-12 10:22,100.00,988.39,1018.27,248,-0.84,-0.84,-85,1
1768210039,2026-01-12 10:27,100.00,988.37,1018.25,248,-0.59,-0.59,-82,1
1768210339,2026-01-12 10:32,100.00,988.38,1018.26,248,-0.75,-0.75,-80,1
1768210639,2026-01-12 10:37,100.00,988.37,1018.25,248,-0.69,-0.69,-82,1
1768210939,2026-01-12 10:42,100.00,988.45,1018.33,248,-0.49,-0.49,-84,1
1768211239,2026-01-12 10:47,100.00,988.60,1018.48,248,-0.45,-0.45,-84,1
1768211539,2026-01-12 10:52,100.00,988.63,1018.51,248,-0.56,-0.56,-82,1
1768211839,2026-01-12 10:57,100.00,988.73,1018.61,248,-0.74,-0.74,-82,1
1768212139,2026-01-12 11:02,100.00,988.73,1018.61,248,-0.75,-0.75,-82,1
1768212439,2026-01-12 11:07,100.00,988.77,1018.65,248,-0.61,-0.61,-79,1
1768212739,2026-01-12 11:12,100.00,988.79,1018.67,248,-1.01,-1.01,-80,1
1768213039,2026-01-12 11:17,100.00,988.69,1018.57,248,-0.79,-0.79,-77,1
1768213340,2026-01-12 11:22,100.00,988.71,1018.59,248,-0.60,-0.60,-78,1
1768213640,2026-01-12 11:27,100.00,988.68,1018.56,248,-0.39,-0.39,-79,1
1768213940,2026-01-12 11:32,100.00,988.65,1018.53,248,-0.40,-0.40,-77,1
1768214240,2026-01-12 11:37,100.00,988.59,1018.47,248,-0.31,-0.31,-78,1
1768214540,2026-01-12 11:42,100.00,988.64,1018.52,248,-0.22,-0.22,-77,1
1768214840,2026-01-12 11:47,100.00,988.63,1018.51,248,-0.17,-0.17,-77,1
1768215140,2026-01-12 11:52,100.00,988.59,1018.47,248,-0.34,-0.34,-79,1
1768215440,2026-01-12 11:57,99.88,988.60,1018.48,248,-0.55,-0.57,-77,1
1768215740,2026-01-12 12:02,100.00,988.59,1018.47,248,-0.62,-0.62,-79,1
1768216040,2026-01-12 12:07,99.97,988.56,1018.44,248,-0.64,-0.65,-80,1
1768216340,2026-01-12 12:12,100.00,988.52,1018.40,248,-0.35,-0.35,-81,1
1768216640,2026-01-12 12:17,100.00,988.53,1018.41,248,-0.04,-0.04,-82,1
1768216940,2026-01-12 12:22,99.15,988.55,1018.43,248,-0.13,-0.25,-82,1
1768217240,2026-01-12 12:27,100.00,988.60,1018.48,248,-0.08,-0.08,-82,1
1768217541,2026-01-12 12:32,98.85,988.64,1018.52,248,0.10,-0.06,-83,1
1768217841,2026-01-12 12:37,98.76,988.67,1018.54,248,-0.01,-0.18,-82,1
1768218141,2026-01-12 12:42,98.13,988.64,1018.52,248,-0.05,-0.31,-80,1
1768218441,2026-01-12 12:47,97.84,988.69,1018.57,248,-0.27,-0.57,-77,1
1768218741,2026-01-12 12:52,97.69,988.69,1018.57,248,-0.45,-0.77,-82,1
1768219041,2026-01-12 12:57,98.75,988.71,1018.59,248,-0.39,-0.57,-79,1
1768219341,2026-01-12 13:02,98.38,988.73,1018.61,248,-0.58,-0.81,-76,1
1768219641,2026-01-12 13:07,98.51,988.79,1018.67,248,-0.82,-1.03,-80,1
1768219941,2026-01-12 13:12,98.56,988.76,1018.63,248,-0.92,-1.12,-80,1
1768220241,2026-01-12 13:17,99.22,988.78,1018.66,248,-0.93,-1.04,-81,1
1768220541,2026-01-12 13:22,99.61,988.75,1018.63,248,-0.94,-1.00,-84,1
1768220841,2026-01-12 13:27,100.00,988.81,1018.69,248,-0.69,-0.69,-78,1
1768221141,2026-01-12 13:32,100.00,988.81,1018.69,248,-0.43,-0.43,-81,1
1768221441,2026-01-12 13:37,100.00,988.71,1018.59,248,0.16,0.16,-80,1
1768221741,2026-01-12 13:42,98.11,988.65,1018.53,248,0.34,0.07,-80,1
1768222042,2026-01-12 13:47,97.39,988.69,1018.57,248,0.26,-0.11,-80,1
1768222342,2026-01-12 13:52,96.93,988.66,1018.54,248,0.22,-0.21,-81,1
1768222642,2026-01-12 13:57,95.82,988.72,1018.59,248,-0.02,-0.61,-79,1
1768222942,2026-01-12 14:02,95.92,988.76,1018.64,248,0.07,-0.51,-80,1
1768223242,2026-01-12 14:07,96.54,988.79,1018.67,248,0.21,-0.28,-78,1
1768223542,2026-01-12 14:12,94.91,988.82,1018.70,248,0.12,-0.60,-78,1
1768223842,2026-01-12 14:17,95.07,988.76,1018.64,248,-0.01,-0.71,-80,1
1768224142,2026-01-12 14:22,94.79,988.82,1018.69,248,-0.06,-0.80,-81,1
1768224442,2026-01-12 14:27,94.91,988.93,1018.81,248,-0.11,-0.83,-81,1
1768224742,2026-01-12 14:32,94.83,988.90,1018.78,248,-0.13,-0.86,-85,1
1768225042,2026-01-12 14:37,94.64,988.95,1018.83,248,-0.33,-1.09,-82,1
1768225342,2026-01-12 14:42,94.95,989.05,1018.93,248,-0.34,-1.05,-81,1
1768225642,2026-01-12 14:47,96.27,989.01,1018.89,248,-0.26,-0.78,-78,1
1768225942,2026-01-12 14:52,95.80,988.92,1018.80,248,-0.08,-0.67,-84,1
1768226297,2026-01-12 14:58,96.09,988.95,1018.83,248,-1.10,-1.65,31,1
1768226597,2026-01-12 15:03,97.92,988.92,1018.80,248,-1.20,-1.49,-81,1
1768226897,2026-01-12 15:08,99.73,988.91,1018.79,248,-1.29,-1.33,-80,1
1768227198,2026-01-12 15:13,100.00,988.95,1018.83,248,-1.34,-1.34,-80,1
1768227498,2026-01-12 15:18,100.00,989.02,1018.90,248,-1.44,-1.44,-81,1
1768227798,2026-01-12 15:23,100.00,989.06,1018.94,248,-1.51,-1.51,-81,1
1768228098,2026-01-12 15:28,100.00,989.05,1018.93,248,-1.57,-1.57,-80,1
1768228398,2026-01-12 15:33,100.00,989.05,1018.93,248,-1.63,-1.63,-80,1
1768228698,2026-01-12 15:38,100.00,989.05,1018.93,248,-1.73,-1.73,-80,1
1768228998,2026-01-12 15:43,100.00,989.06,1018.94,248,-1.75,-1.75,-81,1
1768229298,2026-01-12 15:48,100.00,989.12,1019.00,248,-1.74,-1.74,-80,1
1768229598,2026-01-12 15:53,100.00,989.21,1019.09,248,-1.81,-1.81,-81,1
1768229898,2026-01-12 15:58,100.00,989.16,1019.04,248,-1.87,-1.87,-80,1
1768230198,2026-01-12 16:03,100.00,989.19,1019.07,248,-1.88,-1.88,-80,1
1768230498,2026-01-12 16:08,100.00,989.18,1019.05,248,-1.84,-1.84,-80,1
1768231104,2026-01-12 16:18,100.00,989.16,1019.04,248,-1.87,-1.87,-80,1
1768231405,2026-01-12 16:23,100.00,989.16,1019.04,248,-1.96,-1.96,-80,1
1768231705,2026-01-12 16:28,100.00,989.21,1019.09,248,-1.84,-1.84,-80,1
1768232005,2026-01-12 16:33,100.00,989.16,1019.04,248,-1.50,-1.50,-80,1
1768232305,2026-01-12 16:38,100.00,989.19,1019.07,248,-1.60,-1.60,-80,1
1768232605,2026-01-12 16:43,100.00,989.19,1019.07,248,-1.67,-1.67,-80,1
1768232905,2026-01-12 16:48,100.00,989.17,1019.05,248,-1.57,-1.57,-80,1
1768233205,2026-01-12 16:53,100.00,989.15,1019.03,248,-1.74,-1.74,-80,1
1768233505,2026-01-12 16:58,100.00,989.14,1019.02,248,-1.81,-1.81,-80,1
1768233805,2026-01-12 17:03,100.00,989.14,1019.02,248,-1.74,-1.74,-80,1
1768234105,2026-01-12 17:08,100.00,989.18,1019.06,248,-1.81,-1.81,-80,1
1768234405,2026-01-12 17:13,100.00,989.22,1019.09,248,-1.70,-1.70,-78,1
1768234705,2026-01-12 17:18,100.00,989.21,1019.09,248,-1.57,-1.57,-80,1
1768235005,2026-01-12 17:23,100.00,989.18,1019.06,248,-1.66,-1.66,-80,1
1768235305,2026-01-12 17:28,100.00,989.10,1018.98,248,-1.74,-1.74,-80,1
1768235605,2026-01-12 17:33,100.00,989.05,1018.93,248,-1.86,-1.86,-81,1
1768235906,2026-01-12 17:38,100.00,989.02,1018.90,248,-1.93,-1.93,-78,1
1768236206,2026-01-12 17:43,100.00,988.99,1018.87,248,-1.92,-1.92,-81,1
1768236506,2026-01-12 17:48,100.00,988.98,1018.86,248,-1.79,-1.79,-78,1
1768236806,2026-01-12 17:53,100.00,989.04,1018.92,248,-1.90,-1.90,-80,1
1768237106,2026-01-12 17:58,100.00,989.03,1018.91,248,-1.86,-1.86,-80,1
1768237406,2026-01-12 18:03,100.00,988.99,1018.87,248,-2.01,-2.01,-80,1
1768237706,2026-01-12 18:08,100.00,989.13,1019.00,248,-2.02,-2.02,-80,1
1768238006,2026-01-12 18:13,100.00,989.09,1018.97,248,-2.15,-2.15,-80,1
1768238306,2026-01-12 18:18,100.00,989.14,1019.02,248,-2.17,-2.17,-80,1
1768238612,2026-01-12 18:23,100.00,989.09,1018.96,248,-2.18,-2.18,-80,1
1768238909,2026-01-12 18:28,100.00,989.07,1018.95,248,-2.23,-2.23,-80,1
1768239209,2026-01-12 18:33,100.00,989.12,1019.00,248,-2.26,-2.26,-79,1
1768239509,2026-01-12 18:38,100.00,989.14,1019.02,248,-2.27,-2.27,-79,1
1768239809,2026-01-12 18:43,100.00,989.16,1019.04,248,-2.30,-2.30,-80,1
1768240109,2026-01-12 18:48,100.00,989.18,1019.06,248,-2.29,-2.29,-79,1
1768240410,2026-01-12 18:53,100.00,989.18,1019.06,248,-2.37,-2.38,-80,1
1768240710,2026-01-12 18:58,100.00,989.16,1019.04,248,-2.34,-2.35,-79,1
1768241010,2026-01-12 19:03,100.00,989.08,1018.96,248,-2.36,-2.37,-80,1
1768241310,2026-01-12 19:08,100.00,989.00,1018.88,248,-2.39,-2.40,-79,1
1768241610,2026-01-12 19:13,100.00,989.01,1018.89,248,-2.31,-2.31,-80,1
1768241910,2026-01-12 19:18,100.00,989.11,1018.99,248,-2.44,-2.45,-80,1
1768242210,2026-01-12 19:23,100.00,989.13,1019.01,248,-2.49,-2.50,-80,1
1768242510,2026-01-12 19:28,100.00,989.15,1019.03,248,-2.64,-2.65,-80,1
1768242810,2026-01-12 19:33,100.00,989.18,1019.06,248,-2.75,-2.76,-80,1
1768243110,2026-01-12 19:38,100.00,989.17,1019.05,248,-2.80,-2.81,-80,1
1768243410,2026-01-12 19:43,100.00,989.22,1019.10,248,-2.75,-2.76,-80,1
1768243710,2026-01-12 19:48,100.00,989.19,1019.07,248,-2.79,-2.80,-80,1
1768244010,2026-01-12 19:53,100.00,989.17,1019.05,248,-2.86,-2.87,-80,1
1768244310,2026-01-12 19:58,100.00,989.19,1019.07,248,-3.00,-3.01,-80,1
1768244610,2026-01-12 20:03,100.00,989.15,1019.03,248,-3.05,-3.06,-78,1
1768244910,2026-01-12 20:08,100.00,989.15,1019.03,248,-3.09,-3.10,-78,1
1768245211,2026-01-12 20:13,100.00,989.19,1019.07,248,-3.29,-3.30,-78,1
1768245511,2026-01-12 20:18,100.00,989.17,1019.05,248,-3.44,-3.45,-78,1
1768245811,2026-01-12 20:23,100.00,989.10,1018.98,248,-3.59,-3.60,-79,1
1768246111,2026-01-12 20:28,100.00,989.17,1019.05,248,-3.67,-3.68,-79,1
1768246411,2026-01-12 20:33,100.00,989.21,1019.09,248,-3.73,-3.74,-79,1
1768246711,2026-01-12 20:38,100.00,989.23,1019.10,248,-3.60,-3.61,-79,1
1768247011,2026-01-12 20:43,100.00,989.20,1019.08,248,-3.57,-3.58,-79,1
1768247311,2026-01-12 20:48,100.00,989.21,1019.09,248,-3.54,-3.55,-79,1
1768247611,2026-01-12 20:53,100.00,989.26,1019.14,248,-3.71,-3.72,-79,1
1768247911,2026-01-12 20:58,100.00,989.29,1019.17,248,-3.82,-3.83,-79,1
1768248211,2026-01-12 21:03,100.00,989.23,1019.11,248,-4.14,-4.15,-78,1
1768248511,2026-01-12 21:08,100.00,989.18,1019.06,248,-4.17,-4.18,-79,1
1768248811,2026-01-12 21:13,100.00,989.11,1018.99,248,-4.04,-4.05,-79,1
1768249111,2026-01-12 21:18,100.00,989.06,1018.94,248,-4.11,-4.12,-79,1
1768249412,2026-01-12 21:23,100.00,989.08,1018.96,248,-4.10,-4.11,-79,1
1768249712,2026-01-12 21:28,100.00,989.13,1019.01,248,-4.01,-4.02,-79,1
1768250012,2026-01-12 21:33,100.00,989.15,1019.03,248,-3.94,-3.95,-79,1
1768250312,2026-01-12 21:38,100.00,989.08,1018.96,248,-3.88,-3.89,-79,1
1768250612,2026-01-12 21:43,100.00,989.11,1018.99,248,-4.09,-4.10,-79,1
1768250912,2026-01-12 21:48,100.00,989.05,1018.93,248,-4.19,-4.20,-79,1
1768251212,2026-01-12 21:53,100.00,988.97,1018.85,248,-4.20,-4.21,-79,1
1768251512,2026-01-12 21:58,100.00,989.04,1018.92,248,-4.23,-4.24,-78,1
1768251812,2026-01-12 22:03,100.00,989.05,1018.93,248,-4.22,-4.23,-79,1
1768252112,2026-01-12 22:08,100.00,989.10,1018.98,248,-4.09,-4.10,-78,1
1768252412,2026-01-12 22:13,100.00,989.04,1018.92,248,-4.11,-4.12,-80,1
1768252712,2026-01-12 22:18,100.00,989.00,1018.88,248,-4.33,-4.34,-79,1
1768253012,2026-01-12 22:23,100.00,988.88,1018.76,248,-4.39,-4.40,-79,1
1768253313,2026-01-12 22:28,100.00,988.87,1018.75,248,-4.39,-4.40,-79,1
1768253613,2026-01-12 22:33,100.00,988.82,1018.70,248,-4.16,-4.17,-79,1
1768253913,2026-01-12 22:38,100.00,988.84,1018.72,248,-3.92,-3.93,-79,1
1768254213,2026-01-12 22:43,100.00,988.82,1018.70,248,-4.03,-4.04,-79,1
1768254513,2026-01-12 22:48,100.00,988.78,1018.66,248,-3.94,-3.95,-79,1
1768254813,2026-01-12 22:53,100.00,988.82,1018.70,248,-4.07,-4.08,-79,1
1768255113,2026-01-12 22:58,100.00,988.78,1018.66,248,-4.17,-4.18,-78,1
1768255413,2026-01-12 23:03,100.00,988.77,1018.65,248,-4.21,-4.22,-78,1
1768255713,2026-01-12 23:08,100.00,988.61,1018.49,248,-4.22,-4.23,-78,1
1768256013,2026-01-12 23:13,100.00,988.57,1018.44,248,-4.27,-4.28,-78,1
1768256313,2026-01-12 23:18,100.00,988.44,1018.32,248,-4.32,-4.33,-78,1
1768256613,2026-01-12 23:23,100.00,988.37,1018.25,248,-4.42,-4.43,-78,1
1768256913,2026-01-12 23:28,100.00,988.42,1018.30,248,-4.38,-4.39,-78,1
1768257213,2026-01-12 23:33,100.00,988.34,1018.22,248,-4.33,-4.34,-78,1
1768257514,2026-01-12 23:38,100.00,988.22,1018.10,248,-4.24,-4.25,-79,1
1768257814,2026-01-12 23:43,100.00,988.16,1018.04,248,-4.32,-4.33,-78,1
1768258114,2026-01-12 23:48,100.00,988.01,1017.89,248,-4.26,-4.27,-78,1
1768258414,2026-01-12 23:53,100.00,988.11,1017.99,248,-4.25,-4.26,-78,1
1768258714,2026-01-12 23:58,100.00,988.15,1018.03,248,-4.33,-4.34,-78,1