1768259014,2026-01-13 00:03,100.00,988.15,1018.02,248,-4.27,-4.28,-78,1
1768259314,2026-01-13 00:08,100.00,988.20,1018.08,248,-4.49,-4.50,-80,1
1768259614,2026-01-13 00:13,100.00,988.22,1018.10,248,-4.63,-4.64,-80,1
1768259914,2026-01-13 00:18,100.00,988.22,1018.10,248,-4.58,-4.59,-80,1
1768260214,2026-01-13 00:23,100.00,988.07,1017.95,248,-4.47,-4.48,-80,1
1768260515,2026-01-13 00:28,100.00,988.17,1018.05,248,-4.62,-4.63,-80,1
1768260815,2026-01-13 00:33,100.00,988.08,1017.96,248,-4.65,-4.66,-81,1
1768261115,2026-01-13 00:38,100.00,987.97,1017.85,248,-4.65,-4.66,-80,1
1768261415,2026-01-13 00:43,100.00,987.94,1017.82,248,-4.61,-4.62,-80,1
1768261715,2026-01-13 00:48,100.00,987.76,1017.64,248,-4.63,-4.64,-80,1
1768262015,2026-01-13 00:53,100.00,987.64,1017.52,248,-4.62,-4.63,-80,1
1768262315,2026-01-13 00:58,100.00,987.62,1017.50,248,-4.71,-4.72,-80,1
1768262615,2026-01-13 01:03,100.00,987.64,1017.52,248,-4.79,-4.80,-80,1
1768262915,2026-01-13 01:08,100.00,987.69,1017.57,248,-4.72,-4.73,-80,1
1768263215,2026-01-13 01:13,100.00,987.71,1017.59,248,-4.77,-4.78,-80,1
1768263515,2026-01-13 01:18,100.00,987.75,1017.63,248,-4.66,-4.67,-80,1
1768263815,2026-01-13 01:23,100.00,987.75,1017.63,248,-4.70,-4.71,-80,1
1768264115,2026-01-13 01:28,100.00,987.74,1017.62,248,-4.89,-4.90,-80,1
1768264416,2026-01-13 01:33,100.00,987.67,1017.55,248,-4.87,-4.88,-80,1
1768264716,2026-01-13 01:38,100.00,987.63,1017.51,248,-4.91,-4.92,-81,1
1768265016,2026-01-13 01:43,100.00,987.61,1017.49,248,-4.85,-4.86,-80,1
1768265316,2026-01-13 01:48,100.00,987.60,1017.48,248,-4.86,-4.87,-80,1
1768265616,2026-01-13 01:53,100.00,987.63,1017.51,248,-4.86,-4.87,-80,1
1768265916,2026-01-13 01:58,100.00,987.62,1017.50,248,-4.80,-4.81,-80,1
1768266216,2026-01-13 02:03,100.00,987.54,1017.42,248,-4.72,-4.73,-80,1
1768266516,2026-01-13 02:08,100.00,987.55,1017.43,248,-4.48,-4.49,-80,1
1768266816,2026-01-13 02:13,100.00,987.41,1017.29,248,-4.49,-4.50,-80,1
1768267116,2026-01-13 02:18,100.00,987.40,1017.28,248,-4.49,-4.50,-80,1
1768267416,2026-01-13 02:23,100.00,987.41,1017.29,248,-4.56,-4.57,-80,1
1768267716,2026-01-13 02:28,100.00,987.28,1017.16,248,-4.58,-4.59,-81,1
1768268016,2026-01-13 02:33,100.00,987.24,1017.12,248,-4.46,-4.47,-80,1
1768268317,2026-01-13 02:38,100.00,987.19,1017.07,248,-4.48,-4.49,-81,1
1768268617,2026-01-13 02:43,100.00,987.11,1016.99,248,-4.49,-4.50,-80,1
1768268917,2026-01-13 02:48,100.00,987.06,1016.94,248,-4.37,-4.38,-80,1
1768269217,2026-01-13 02:53,100.00,986.97,1016.85,248,-4.37,-4.38,-80,1
1768269517,2026-01-13 02:58,100.00,986.94,1016.82,248,-4.40,-4.41,-81,1
1768269817,2026-01-13 03:03,100.00,986.95,1016.83,248,-4.35,-4.36,-81,1
1768270117,2026-01-13 03:08,100.00,986.96,1016.84,248,-4.42,-4.43,-80,1
1768270417,2026-01-13 03:13,100.00,986.93,1016.81,248,-4.33,-4.34,-80,1
1768270717,2026-01-13 03:18,100.00,986.89,1016.77,248,-4.14,-4.15,-80,1
1768271017,2026-01-13 03:23,100.00,986.86,1016.74,248,-4.12,-4.13,-80,1
1768271317,2026-01-13 03:28,100.00,987.00,1016.88,248,-4.02,-4.03,-80,1
1768271617,2026-01-13 03:33,100.00,986.89,1016.77,248,-4.16,-4.17,-81,1
1768271918,2026-01-13 03:38,100.00,986.92,1016.80,248,-4.17,-4.18,-80,1
1768272218,2026-01-13 03:43,100.00,986.73,1016.61,248,-4.10,-4.11,-80,1
1768272518,2026-01-13 03:48,100.00,986.75,1016.63,248,-4.19,-4.20,-80,1
1768272818,2026-01-13 03:53,100.00,986.75,1016.63,248,-4.13,-4.14,-80,1
1768273118,2026-01-13 03:58,100.00,986.84,1016.71,248,-4.32,-4.33,-80,1
1768273418,2026-01-13 04:03,100.00,986.78,1016.66,248,-4.38,-4.39,-81,1
1768273718,2026-01-13 04:08,100.00,986.76,1016.64,248,-4.27,-4.28,-80,1
1768274018,2026-01-13 04:13,100.00,986.72,1016.60,248,-4.34,-4.35,-81,1
1768274318,2026-01-13 04:18,100.00,986.66,1016.54,248,-4.37,-4.38,-80,1
1768274618,2026-01-13 04:23,100.00,986.72,1016.60,248,-4.29,-4.30,-80,1
1768274918,2026-01-13 04:28,100.00,986.66,1016.54,248,-4.15,-4.16,-80,1
1768275218,2026-01-13 04:33,100.00,986.61,1016.49,248,-4.20,-4.21,-81,1
1768275518,2026-01-13 04:38,100.00,986.50,1016.38,248,-4.14,-4.15,-80,1
1768275818,2026-01-13 04:43,100.00,986.49,1016.37,248,-4.21,-4.22,-80,1
1768276119,2026-01-13 04:48,100.00,986.52,1016.40,248,-4.24,-4.25,-80,1
1768276419,2026-01-13 04:53,100.00,986.37,1016.25,248,-4.22,-4.23,-80,1
1768276719,2026-01-13 04:58,100.00,986.23,1016.11,248,-4.22,-4.23,-80,1
1768277019,2026-01-13 05:03,100.00,986.16,1016.04,248,-4.14,-4.15,-80,1
1768277319,2026-01-13 05:08,100.00,986.07,1015.95,248,-4.14,-4.15,-80,1
1768277619,2026-01-13 05:13,100.00,986.09,1015.97,248,-4.12,-4.13,-80,1
1768277919,2026-01-13 05:18,100.00,986.09,1015.97,248,-4.03,-4.04,-80,1
1768278219,2026-01-13 05:23,100.00,985.97,1015.85,248,-3.90,-3.91,-80,1
1768278519,2026-01-13 05:28,100.00,985.95,1015.82,248,-3.85,-3.86,-80,1
1768278819,2026-01-13 05:33,100.00,985.92,1015.80,248,-3.72,-3.73,-80,1
1768279119,2026-01-13 05:38,99.70,985.80,1015.68,248,-3.87,-3.92,-80,1
1768279419,2026-01-13 05:43,99.45,985.71,1015.59,248,-3.86,-3.94,-80,1
1768279719,2026-01-13 05:48,99.06,985.73,1015.61,248,-3.82,-3.95,-80,1
1768280019,2026-01-13 05:53,98.59,985.68,1015.56,248,-3.82,-4.02,-80,1
1768280320,2026-01-13 05:58,98.29,985.65,1015.53,248,-3.67,-3.91,-80,1
1768280620,2026-01-13 06:03,97.14,985.64,1015.52,248,-3.67,-4.06,-80,1
1768280920,2026-01-13 06:08,96.09,985.62,1015.50,248,-3.78,-4.32,-80,1
1768281220,2026-01-13 06:13,95.73,985.61,1015.49,248,-3.65,-4.24,-80,1
1768281520,2026-01-13 06:18,95.16,985.60,1015.48,248,-3.73,-4.40,-80,1
1768281820,2026-01-13 06:23,94.69,985.54,1015.42,248,-3.79,-4.52,-80,1
1768282120,2026-01-13 06:28,94.49,985.50,1015.38,248,-3.82,-4.58,-80,1
1768282420,2026-01-13 06:33,94.22,985.41,1015.29,248,-3.87,-4.67,-79,1
1768282720,2026-01-13 06:38,93.84,985.31,1015.19,248,-3.92,-4.77,-80,1
1768283020,2026-01-13 06:43,93.93,985.39,1015.27,248,-3.83,-4.67,-80,1
1768283320,2026-01-13 06:48,93.69,985.41,1015.29,248,-3.71,-4.58,-80,1
1768283620,2026-01-13 06:53,93.90,985.27,1015.15,248,-3.66,-4.50,-80,1
1768283920,2026-01-13 06:58,93.19,985.26,1015.14,248,-3.74,-4.68,-80,1
1768284221,2026-01-13 07:03,92.47,985.23,1015.11,248,-3.75,-4.80,-82,1
1768284521,2026-01-13 07:08,92.55,985.11,1014.99,248,-3.69,-4.73,-79,1
1768284821,2026-01-13 07:13,91.92,985.31,1015.19,248,-3.75,-4.88,-82,1
1768285121,2026-01-13 07:18,91.62,985.33,1015.21,248,-3.87,-5.04,-84,1
1768285421,2026-01-13 07:23,91.96,985.30,1015.18,248,-3.91,-5.03,-85,1
1768285721,2026-01-13 07:28,92.18,985.33,1015.21,248,-3.87,-4.96,-80,1
1768286021,2026-01-13 07:33,92.42,985.39,1015.27,248,-4.01,-5.06,-83,1
1768286321,2026-01-13 07:38,93.17,985.51,1015.39,248,-4.06,-5.01,-78,1
1768286621,2026-01-13 07:43,93.94,985.66,1015.54,248,-3.89,-4.73,-83,1
1768286921,2026-01-13 07:48,93.84,985.68,1015.56,248,-3.82,-4.67,-84,1
1768287221,2026-01-13 07:53,92.72,985.72,1015.60,248,-3.61,-4.62,-80,1
1768287524,2026-01-13 07:58,92.72,985.69,1015.57,248,-3.71,-4.72,-85,1
1768287824,2026-01-13 08:03,92.95,985.78,1015.66,248,-3.73,-4.71,-85,1
1768288125,2026-01-13 08:08,92.60,985.79,1015.67,248,-3.63,-4.66,-83,1
1768288425,2026-01-13 08:13,92.42,985.79,1015.67,248,-3.67,-4.72,-84,1
1768288725,2026-01-13 08:18,91.94,985.85,1015.73,248,-3.68,-4.80,-80,1
1768289025,2026-01-13 08:23,92.07,985.97,1015.85,248,-3.74,-4.84,-81,1
1768289325,2026-01-13 08:28,92.25,986.08,1015.96,248,-3.60,-4.68,-81,1
1768289625,2026-01-13 08:33,92.04,986.10,1015.98,248,-3.46,-4.57,-83,1
1768289925,2026-01-13 08:38,92.72,986.10,1015.98,248,-3.47,-4.48,-84,1
1768290225,2026-01-13 08:43,93.00,986.18,1016.06,248,-3.37,-4.34,-84,1
1768290525,2026-01-13 08:48,93.17,986.23,1016.11,248,-3.41,-4.36,-84,1
1768290825,2026-01-13 08:53,93.50,986.26,1016.14,248,-3.48,-4.38,-85,1
1768291125,2026-01-13 08:58,94.24,986.26,1016.14,248,-3.48,-4.28,-79,1
1768291425,2026-01-13 09:03,95.05,986.34,1016.22,248,-3.73,-4.41,-79,1
1768291725,2026-01-13 09:08,96.08,986.39,1016.27,248,-3.64,-4.18,-80,1
1768292025,2026-01-13 09:13,97.22,986.39,1016.27,248,-3.45,-3.83,-85,1
1768292329,2026-01-13 09:18,97.93,986.38,1016.26,248,-3.37,-3.66,-82,1
1768292629,2026-01-13 09:23,98.42,986.49,1016.37,248,-3.14,-3.36,-78,1
1768292929,2026-01-13 09:28,99.32,986.53,1016.41,248,-3.31,-3.41,-83,1
1768293229,2026-01-13 09:33,100.00,986.65,1016.53,248,-3.22,-3.23,-86,1
1768293529,2026-01-13 09:38,100.00,986.53,1016.41,248,-3.03,-3.04,-82,1
1768293829,2026-01-13 09:43,100.00,986.67,1016.54,248,-3.00,-3.01,-83,1
1768294129,2026-01-13 09:48,100.00,986.77,1016.65,248,-2.84,-2.85,-82,1
1768294429,2026-01-13 09:53,100.00,986.77,1016.65,248,-2.87,-2.88,-81,1
1768294729,2026-01-13 09:58,100.00,986.77,1016.65,248,-2.92,-2.93,-81,1
1768295029,2026-01-13 10:03,100.00,986.69,1016.57,248,-2.83,-2.84,-82,1
1768295329,2026-01-13 10:08,100.00,986.79,1016.67,248,-2.71,-2.72,-82,1
1768295629,2026-01-13 10:13,100.00,986.84,1016.72,248,-2.63,-2.64,-86,1
1768295929,2026-01-13 10:18,100.00,986.95,1016.83,248,-2.48,-2.49,-79,1
1768296229,2026-01-13 10:23,100.00,986.95,1016.83,248,-2.46,-2.47,-83,1
1768296530,2026-01-13 10:28,100.00,986.88,1016.76,248,-2.50,-2.51,-85,1
1768296830,2026-01-13 10:33,100.00,986.84,1016.72,248,-2.28,-2.28,-82,1
1768297130,2026-01-13 10:38,100.00,986.86,1016.74,248,-2.15,-2.15,-80,1
1768297430,2026-01-13 10:43,100.00,986.89,1016.77,248,-2.16,-2.16,-83,1
1768297730,2026-01-13 10:48,100.00,986.99,1016.87,248,-2.19,-2.19,-80,1
1768298030,2026-01-13 10:53,100.00,987.02,1016.89,248,-2.16,-2.16,-84,1
1768298330,2026-01-13 10:58,100.00,987.02,1016.90,248,-1.79,-1.79,-81,1
1768298630,2026-01-13 11:03,100.00,987.05,1016.92,248,-1.42,-1.42,-81,1
1768298930,2026-01-13 11:08,100.00,987.13,1017.01,248,-1.02,-1.02,-80,1
1768299230,2026-01-13 11:13,99.85,987.06,1016.94,248,-0.97,-0.99,-81,1
1768299530,2026-01-13 11:18,98.57,987.24,1017.12,248,-1.03,-1.23,-80,1
1768299830,2026-01-13 11:23,97.83,987.22,1017.10,248,-1.07,-1.37,-83,1
1768300130,2026-01-13 11:28,97.25,987.24,1017.12,248,-1.01,-1.39,-78,1
1768300431,2026-01-13 11:33,96.06,987.26,1017.14,248,-1.06,-1.61,-82,1
1768300731,2026-01-13 11:38,95.38,987.30,1017.18,248,-1.07,-1.72,-88,1
1768301031,2026-01-13 11:43,94.99,987.24,1017.12,248,-1.15,-1.85,-86,1
1768301331,2026-01-13 11:48,95.03,987.31,1017.19,248,-1.15,-1.85,-80,1
1768301631,2026-01-13 11:53,95.09,987.33,1017.21,248,-1.09,-1.78,-83,1
1768301931,2026-01-13 11:58,95.31,987.38,1017.26,248,-0.98,-1.64,-84,1
1768302231,2026-01-13 12:03,95.02,987.36,1017.24,248,-1.00,-1.70,-83,1
1768302531,2026-01-13 12:08,94.66,987.28,1017.16,248,-0.98,-1.73,-87,1
1768302831,2026-01-13 12:13,95.17,987.13,1017.01,248,-0.84,-1.52,-84,1
1768303131,2026-01-13 12:18,94.89,987.19,1017.07,248,-0.68,-1.40,-83,1
1768303431,2026-01-13 12:23,94.42,987.14,1017.02,248,-0.71,-1.50,-80,1
1768304034,2026-01-13 12:33,93.48,987.23,1017.11,248,-0.52,-1.44,-88,1
1768304334,2026-01-13 12:38,93.34,987.21,1017.09,248,-0.56,-1.50,-84,1
1768304635,2026-01-13 12:43,92.87,987.15,1017.03,248,-0.36,-1.37,-82,1
1768304935,2026-01-13 12:48,92.56,987.19,1017.07,248,-0.26,-1.32,-82,1
1768305235,2026-01-13 12:53,92.74,987.11,1016.99,248,-0.26,-1.29,-79,1
1768305535,2026-01-13 12:58,92.34,987.20,1017.08,248,-0.20,-1.29,-82,1
1768305835,2026-01-13 13:03,91.91,987.32,1017.20,248,-0.39,-1.55,-82,1
1768306135,2026-01-13 13:08,92.16,987.31,1017.19,248,-0.60,-1.72,-76,1
1768306435,2026-01-13 13:13,93.01,987.24,1017.12,248,-0.46,-1.45,-81,1
1768306735,2026-01-13 13:18,92.93,987.39,1017.27,248,-0.52,-1.53,-81,1
1768307035,2026-01-13 13:23,93.63,987.40,1017.28,248,-0.47,-1.37,-80,1
1768307335,2026-01-13 13:28,93.15,987.39,1017.27,248,-0.43,-1.40,-81,1
1768307635,2026-01-13 13:33,93.49,987.46,1017.34,248,-0.54,-1.46,-82,1
1768307938,2026-01-13 13:38,94.35,987.53,1017.41,248,-0.56,-1.36,-83,1
1768308238,2026-01-13 13:43,94.44,987.47,1017.35,248,-0.82,-1.60,-84,1
1768308538,2026-01-13 13:48,95.30,987.52,1017.40,248,-0.78,-1.44,-84,1
1768308838,2026-01-13 13:53,96.11,987.60,1017.48,248,-0.74,-1.29,-80,1
1768309139,2026-01-13 13:58,96.89,987.65,1017.53,248,-0.67,-1.11,-78,1
1768309439,2026-01-13 14:03,97.55,987.64,1017.52,248,-0.79,-1.13,-83,1
1768309739,2026-01-13 14:08,98.10,987.70,1017.58,248,-0.59,-0.86,-77,1
1768310039,2026-01-13 14:13,98.10,987.69,1017.57,248,-0.64,-0.91,-86,1
1768310339,2026-01-13 14:18,98.08,987.63,1017.51,248,-0.62,-0.89,-81,1
1768310639,2026-01-13 14:23,97.80,987.56,1017.44,248,-0.59,-0.90,-92,1
1768310939,2026-01-13 14:28,97.34,987.59,1017.47,248,-0.67,-1.04,-83,1
1768311239,2026-01-13 14:33,97.09,987.79,1017.67,248,-0.76,-1.17,-90,1
1768311539,2026-01-13 14:38,96.84,987.93,1017.81,248,0.98,0.53,-81,1
1768311839,2026-01-13 14:43,89.82,988.00,1017.88,248,1.51,0.02,-87,1
1768312139,2026-01-13 14:48,85.88,988.04,1017.92,248,1.49,-0.62,-84,1
1768312439,2026-01-13 14:53,84.02,988.01,1017.89,248,1.22,-1.18,-88,1
1768312739,2026-01-13 14:58,83.07,988.03,1017.91,248,1.16,-1.39,-84,1
1768313039,2026-01-13 15:03,82.43,988.12,1018.00,248,1.14,-1.52,-85,1
1768313340,2026-01-13 15:09,82.42,988.22,1018.10,248,1.18,-1.48,-86,1
1768313640,2026-01-13 15:14,82.29,988.20,1018.08,248,1.12,-1.56,-84,1
1768313940,2026-01-13 15:19,82.33,988.19,1018.07,248,1.09,-1.58,-82,1
1768314240,2026-01-13 15:24,81.94,988.31,1018.19,248,1.03,-1.71,-80,1
1768314540,2026-01-13 15:29,82.85,988.32,1018.20,248,0.98,-1.61,-82,1
1768314840,2026-01-13 15:34,82.34,988.36,1018.24,248,1.11,-1.56,-79,1
1768315140,2026-01-13 15:39,82.45,988.47,1018.35,248,0.75,-1.90,-79,1
1768315440,2026-01-13 15:44,82.85,988.43,1018.31,248,0.71,-1.87,-80,1
1768315740,2026-01-13 15:49,82.53,988.53,1018.41,248,0.64,-1.99,-79,1
1768316040,2026-01-13 15:54,83.09,988.64,1018.52,248,0.64,-1.90,-79,1
1768316340,2026-01-13 15:59,83.18,988.60,1018.48,248,0.68,-1.85,-79,1
1768316640,2026-01-13 16:04,83.26,988.71,1018.59,248,0.62,-1.89,-79,1
1768316941,2026-01-13 16:09,83.66,988.82,1018.70,248,0.80,-1.65,-81,1
1768317241,2026-01-13 16:14,83.96,988.95,1018.83,248,0.47,-1.93,-79,1
1768317541,2026-01-13 16:19,84.18,988.92,1018.80,248,0.50,-1.86,-81,1
1768317841,2026-01-13 16:24,84.95,988.90,1018.78,248,0.42,-1.82,-79,1
1768318141,2026-01-13 16:29,85.12,989.03,1018.91,248,0.43,-1.78,-79,1
1768318441,2026-01-13 16:34,85.19,988.99,1018.86,248,0.54,-1.66,-80,1
1768318741,2026-01-13 16:39,84.88,989.09,1018.97,248,0.69,-1.56,-80,1
1768319041,2026-01-13 16:44,84.46,989.18,1019.06,248,0.91,-1.41,-80,1
1768319341,2026-01-13 16:49,83.43,989.24,1019.12,248,-0.74,-3.20,-79,1
1768319641,2026-01-13 16:54,89.75,989.37,1019.25,248,-1.41,-2.88,-78,1
1768319941,2026-01-13 16:59,91.49,989.26,1019.14,248,0.33,-0.89,-79,1
1768320241,2026-01-13 17:04,89.49,989.23,1019.11,248,0.50,-1.03,-80,1
1768320541,2026-01-13 17:09,88.32,989.30,1019.18,248,0.50,-1.21,-79,1
1768320842,2026-01-13 17:14,88.14,989.28,1019.16,248,0.44,-1.30,-81,1
1768321142,2026-01-13 17:19,88.09,989.34,1019.22,248,0.39,-1.35,-79,1
1768321442,2026-01-13 17:24,87.91,989.38,1019.26,248,0.41,-1.36,-82,1
1768321742,2026-01-13 17:29,87.89,989.35,1019.23,248,0.32,-1.45,-80,1
1768322042,2026-01-13 17:34,88.04,989.43,1019.30,248,0.39,-1.36,-82,1
1768322342,2026-01-13 17:39,87.82,989.48,1019.36,248,0.45,-1.34,-80,1
1768322642,2026-01-13 17:44,89.02,989.65,1019.53,248,-1.22,-2.80,-81,1
1768322942,2026-01-13 17:49,93.54,989.70,1019.58,248,-1.33,-2.24,-82,1
1768323242,2026-01-13 17:54,96.23,989.65,1019.53,248,-1.31,-1.84,-79,1
1768323542,2026-01-13 17:59,98.12,989.71,1019.59,248,-1.64,-1.90,-80,1
1768323842,2026-01-13 18:04,100.00,989.80,1019.68,248,-1.81,-1.81,-81,1
1768324142,2026-01-13 18:09,100.00,989.94,1019.82,248,-1.62,-1.62,-81,1
1768324442,2026-01-13 18:14,100.00,990.00,1019.88,248,-1.92,-1.92,-81,1
1768324742,2026-01-13 18:19,100.00,989.97,1019.85,248,-1.99,-1.99,-80,1
1768325043,2026-01-13 18:24,100.00,990.07,1019.95,248,-1.87,-1.87,-79,1
1768325343,2026-01-13 18:29,100.00,990.19,1020.06,248,-1.93,-1.93,-80,1
1768325643,2026-01-13 18:34,100.00,990.29,1020.17,248,-2.04,-2.04,-79,1
1768325943,2026-01-13 18:39,100.00,990.30,1020.18,248,-2.07,-2.07,-80,1
1768326243,2026-01-13 18:44,100.00,990.37,1020.25,248,-2.02,-2.02,-79,1
1768326543,2026-01-13 18:49,100.00,990.36,1020.24,248,-1.96,-1.96,-79,1
1768326843,2026-01-13 18:54,100.00,990.28,1020.16,248,-2.01,-2.01,-80,1
1768327143,2026-01-13 18:59,100.00,990.34,1020.22,248,-2.03,-2.03,-79,1
1768327443,2026-01-13 19:04,100.00,990.36,1020.24,248,-2.05,-2.05,-78,1
1768327743,2026-01-13 19:09,100.00,990.32,1020.20,248,-2.12,-2.12,-81,1
1768328043,2026-01-13 19:14,100.00,990.34,1020.22,248,-2.12,-2.12,-80,1
1768328343,2026-01-13 19:19,100.00,990.29,1020.17,248,-2.18,-2.18,-78,1
1768328643,2026-01-13 19:24,100.00,990.31,1020.19,248,-2.12,-2.12,-78,1
1768328943,2026-01-13 19:29,100.00,990.32,1020.20,248,-2.03,-2.03,-79,1
1768329244,2026-01-13 19:34,100.00,990.16,1020.04,248,-2.21,-2.21,-79,1
1768329544,2026-01-13 19:39,100.00,990.15,1020.03,248,-2.36,-2.37,-79,1
1768329844,2026-01-13 19:44,100.00,990.12,1020.00,248,-2.55,-2.56,-79,1
1768330144,2026-01-13 19:49,100.00,990.14,1020.01,248,-2.72,-2.73,-79,1
1768330444,2026-01-13 19:54,100.00,990.33,1020.20,248,-2.85,-2.86,-80,1
1768330744,2026-01-13 19:59,100.00,990.26,1020.14,248,-2.89,-2.90,-81,1
1768331044,2026-01-13 20:04,100.00,990.35,1020.23,248,-3.01,-3.02,-80,1
1768331344,2026-01-13 20:09,100.00,990.35,1020.23,248,-3.04,-3.05,-80,1
1768331644,2026-01-13 20:14,100.00,990.55,1020.43,248,-3.13,-3.14,-80,1
1768331944,2026-01-13 20:19,100.00,990.65,1020.52,248,-3.20,-3.21,-80,1
1768332244,2026-01-13 20:24,100.00,990.76,1020.64,248,-3.53,-3.54,-82,1
1768332544,2026-01-13 20:29,100.00,990.82,1020.70,248,-3.75,-3.76,-80,1
1768332844,2026-01-13 20:34,100.00,990.94,1020.82,248,-4.01,-4.02,-79,1
1768333144,2026-01-13 20:39,100.00,990.90,1020.78,248,-4.11,-4.12,-78,1
1768333445,2026-01-13 20:44,100.00,991.07,1020.95,248,-4.09,-4.10,-79,1
1768333745,2026-01-13 20:49,100.00,991.07,1020.95,248,-4.14,-4.15,-81,1
1768334045,2026-01-13 20:54,100.00,991.25,1021.13,248,-4.17,-4.18,-80,1
1768334345,2026-01-13 20:59,100.00,991.25,1021.13,248,-4.12,-4.13,-80,1
1768334645,2026-01-13 21:04,100.00,991.30,1021.18,248,-4.19,-4.20,-79,1
1768334945,2026-01-13 21:09,100.00,991.29,1021.17,248,-4.21,-4.22,-79,1
1768335245,2026-01-13 21:14,100.00,991.46,1021.34,248,-4.28,-4.29,-79,1
1768335545,2026-01-13 21:19,100.00,991.49,1021.37,248,-4.35,-4.36,-83,1
1768335845,2026-01-13 21:24,100.00,991.49,1021.37,248,-4.31,-4.32,-82,1
1768336145,2026-01-13 21:29,100.00,991.43,1021.31,248,-4.39,-4.40,-80,1
1768336445,2026-01-13 21:34,100.00,991.39,1021.27,248,-4.41,-4.42,-81,1
1768336745,2026-01-13 21:39,100.00,991.41,1021.29,248,-4.48,-4.49,-80,1
1768337045,2026-01-13 21:44,100.00,991.36,1021.24,248,-4.34,-4.35,-82,1
1768337345,2026-01-13 21:49,100.00,991.28,1021.16,248,-4.18,-4.19,-79,1
1768337645,2026-01-13 21:54,100.00,991.18,1021.06,248,-4.21,-4.22,-80,1
1768337945,2026-01-13 21:59,100.00,991.09,1020.97,248,-4.14,-4.15,-81,1
1768338245,2026-01-13 22:04,100.00,991.06,1020.94,248,-4.05,-4.06,-80,1
1768338546,2026-01-13 22:09,100.00,990.90,1020.78,248,-3.99,-4.00,-80,1
1768338846,2026-01-13 22:14,100.00,990.86,1020.74,248,-4.06,-4.07,-79,1
1768339146,2026-01-13 22:19,100.00,990.96,1020.84,248,-4.25,-4.26,-81,1
1768339446,2026-01-13 22:24,100.00,991.11,1020.99,248,-4.57,-4.58,-79,1
1768339746,2026-01-13 22:29,100.00,991.25,1021.13,248,-4.51,-4.52,-80,1
1768340046,2026-01-13 22:34,100.00,991.33,1021.21,248,-4.67,-4.68,-79,1
1768340346,2026-01-13 22:39,100.00,991.33,1021.21,248,-4.72,-4.73,-80,1
1768340646,2026-01-13 22:44,100.00,991.34,1021.22,248,-4.92,-4.93,-81,1
1768340946,2026-01-13 22:49,100.00,991.41,1021.29,248,-4.92,-4.93,-81,1
1768341246,2026-01-13 22:54,100.00,991.41,1021.29,248,-5.04,-5.05,-81,1
1768341546,2026-01-13 22:59,100.00,991.43,1021.31,248,-5.07,-5.08,-81,1
1768341846,2026-01-13 23:04,100.00,991.46,1021.34,248,-5.12,-5.13,-80,1
1768342146,2026-01-13 23:09,100.00,991.62,1021.50,248,-5.15,-5.16,-80,1
1768342446,2026-01-13 23:14,100.00,991.65,1021.53,248,-5.08,-5.09,-80,1
1768342747,2026-01-13 23:19,100.00,991.76,1021.64,248,-4.86,-4.87,-80,1
1768343047,2026-01-13 23:24,100.00,991.80,1021.68,248,-4.67,-4.68,-79,1
1768343347,2026-01-13 23:29,100.00,991.79,1021.67,248,-4.30,-4.31,-80,1
1768343647,2026-01-13 23:34,100.00,991.74,1021.62,248,-4.04,-4.05,-82,1
1768343947,2026-01-13 23:39,100.00,991.71,1021.59,248,-3.87,-3.88,-78,1
1768344247,2026-01-13 23:44,100.00,991.62,1021.50,248,-3.81,-3.82,-79,1
1768344547,2026-01-13 23:49,100.00,991.60,1021.48,248,-3.74,-3.75,-80,1
1768344847,2026-01-13 23:54,100.00,991.60,1021.48,248,-3.70,-3.71,-81,1
1768345147,2026-01-13 23:59,100.00,991.59,1021.47,248,-3.62,-3.63,-81,1