1768345447,2026-01-14 00:04,100.00,991.48,1021.36,248,-3.49,-3.50,-81,1
1768345747,2026-01-14 00:09,100.00,991.40,1021.27,248,-3.41,-3.42,-82,1
1768346047,2026-01-14 00:14,100.00,991.45,1021.33,248,-3.47,-3.48,-81,1
1768346347,2026-01-14 00:19,100.00,991.44,1021.32,248,-3.36,-3.37,-80,1
1768346647,2026-01-14 00:24,100.00,991.44,1021.32,248,-3.42,-3.43,-81,1
1768346947,2026-01-14 00:29,100.00,991.54,1021.42,248,-3.60,-3.61,-81,1
1768347247,2026-01-14 00:34,100.00,991.55,1021.43,248,-3.54,-3.55,-81,1
1768347548,2026-01-14 00:39,100.00,991.53,1021.41,248,-3.31,-3.32,-79,1
1768347848,2026-01-14 00:44,100.00,991.43,1021.31,248,-3.44,-3.45,-79,1
1768348148,2026-01-14 00:49,100.00,991.47,1021.35,248,-3.44,-3.45,-82,1
1768348448,2026-01-14 00:54,100.00,991.40,1021.28,248,-3.34,-3.35,-80,1
1768348748,2026-01-14 00:59,100.00,991.33,1021.21,248,-3.21,-3.22,-81,1
1768349048,2026-01-14 01:04,100.00,991.35,1021.22,248,-3.15,-3.16,-81,1
1768349348,2026-01-14 01:09,100.00,991.30,1021.18,248,-3.14,-3.15,-81,1
1768349648,2026-01-14 01:14,100.00,991.23,1021.11,248,-3.23,-3.24,-82,1
1768349948,2026-01-14 01:19,100.00,991.41,1021.29,248,-3.27,-3.28,-81,1
1768350248,2026-01-14 01:24,100.00,991.42,1021.30,248,-3.21,-3.22,-80,1
1768350548,2026-01-14 01:29,100.00,991.50,1021.38,248,-3.26,-3.27,-82,1
1768350848,2026-01-14 01:34,100.00,991.48,1021.36,248,-3.18,-3.19,-81,1
1768351148,2026-01-14 01:39,100.00,991.39,1021.27,248,-3.15,-3.16,-81,1
1768351448,2026-01-14 01:44,100.00,991.42,1021.30,248,-3.10,-3.11,-81,1
1768351748,2026-01-14 01:49,100.00,991.40,1021.28,248,-2.90,-2.91,-81,1
1768352048,2026-01-14 01:54,100.00,991.33,1021.21,248,-3.00,-3.01,-81,1
1768352348,2026-01-14 01:59,100.00,991.40,1021.28,248,-2.84,-2.85,-81,1
1768352649,2026-01-14 02:04,100.00,991.32,1021.20,248,-2.92,-2.93,-82,1
1768352949,2026-01-14 02:09,100.00,991.26,1021.14,248,-2.94,-2.95,-82,1
1768353249,2026-01-14 02:14,100.00,991.27,1021.15,248,-2.87,-2.88,-82,1
1768353549,2026-01-14 02:19,100.00,991.21,1021.09,248,-2.77,-2.78,-83,1
1768353849,2026-01-14 02:24,100.00,991.24,1021.12,248,-2.75,-2.76,-81,1
1768354149,2026-01-14 02:29,100.00,991.20,1021.08,248,-2.60,-2.61,-81,1
1768354449,2026-01-14 02:34,100.00,991.15,1021.03,248,-2.57,-2.58,-81,1
1768354749,2026-01-14 02:39,100.00,991.08,1020.96,248,-2.49,-2.50,-81,1
1768355049,2026-01-14 02:44,100.00,991.13,1021.01,248,-2.35,-2.36,-81,1
1768355349,2026-01-14 02:49,100.00,991.22,1021.10,248,-2.39,-2.40,-81,1
1768355649,2026-01-14 02:54,100.00,991.11,1020.99,248,-2.50,-2.51,-82,1
1768355949,2026-01-14 02:59,100.00,991.12,1021.00,248,-2.49,-2.50,-82,1
1768356249,2026-01-14 03:04,100.00,991.02,1020.90,248,-2.53,-2.54,-82,1
1768356549,2026-01-14 03:09,100.00,990.97,1020.85,248,-2.55,-2.56,-80,1
1768356849,2026-01-14 03:14,100.00,990.77,1020.65,248,-2.74,-2.75,-81,1
1768357149,2026-01-14 03:19,100.00,990.76,1020.64,248,-2.68,-2.69,-82,1
1768357450,2026-01-14 03:24,100.00,990.72,1020.60,248,-2.58,-2.59,-81,1
1768357750,2026-01-14 03:29,100.00,990.78,1020.66,248,-2.48,-2.49,-81,1
1768358050,2026-01-14 03:34,100.00,990.69,1020.57,248,-2.51,-2.52,-81,1
1768358350,2026-01-14 03:39,100.00,990.61,1020.49,248,-2.59,-2.60,-82,1
1768358650,2026-01-14 03:44,100.00,990.60,1020.48,248,-2.59,-2.60,-81,1
1768358950,2026-01-14 03:49,100.00,990.62,1020.50,248,-2.69,-2.70,-80,1
1768359250,2026-01-14 03:54,100.00,990.66,1020.54,248,-2.69,-2.70,-82,1
1768359550,2026-01-14 03:59,100.00,990.58,1020.46,248,-2.68,-2.69,-81,1
1768359850,2026-01-14 04:04,100.00,990.54,1020.42,248,-2.59,-2.60,-82,1
1768360150,2026-01-14 04:09,100.00,990.58,1020.46,248,-2.61,-2.62,-81,1
1768360450,2026-01-14 04:14,100.00,990.62,1020.50,248,-2.63,-2.64,-81,1
1768360750,2026-01-14 04:19,100.00,990.56,1020.44,248,-2.69,-2.70,-82,1
1768361050,2026-01-14 04:24,100.00,990.44,1020.32,248,-2.64,-2.65,-80,1
1768361350,2026-01-14 04:29,100.00,990.33,1020.21,248,-2.64,-2.65,-82,1
1768361650,2026-01-14 04:34,100.00,990.40,1020.28,248,-2.67,-2.68,-81,1
1768361950,2026-01-14 04:39,100.00,990.40,1020.28,248,-2.59,-2.60,-82,1
1768362250,2026-01-14 04:44,100.00,990.38,1020.26,248,-2.47,-2.48,-81,1
1768362551,2026-01-14 04:49,100.00,990.39,1020.27,248,-2.54,-2.55,-82,1
1768362851,2026-01-14 04:54,100.00,990.31,1020.19,248,-2.51,-2.52,-84,1
1768363151,2026-01-14 04:59,100.00,990.28,1020.16,248,-2.47,-2.48,-81,1
1768363451,2026-01-14 05:04,100.00,990.38,1020.26,248,-2.48,-2.49,-82,1
1768363751,2026-01-14 05:09,100.00,990.29,1020.17,248,-2.40,-2.41,-81,1
1768364051,2026-01-14 05:14,100.00,990.25,1020.13,248,-2.41,-2.42,-81,1
1768364351,2026-01-14 05:19,100.00,990.19,1020.07,248,-2.37,-2.38,-82,1
1768364651,2026-01-14 05:24,100.00,990.14,1020.02,248,-2.33,-2.33,-81,1
1768364951,2026-01-14 05:29,100.00,990.16,1020.04,248,-2.26,-2.26,-81,1
1768365251,2026-01-14 05:34,100.00,990.06,1019.94,248,-2.29,-2.29,-81,1
1768365551,2026-01-14 05:39,100.00,990.06,1019.94,248,-2.29,-2.29,-83,1
1768365851,2026-01-14 05:44,100.00,990.01,1019.89,248,-2.24,-2.24,-84,1
1768366151,2026-01-14 05:49,100.00,990.05,1019.93,248,-2.24,-2.24,-83,1
1768366451,2026-01-14 05:54,100.00,989.95,1019.83,248,-2.20,-2.20,-83,1
1768366751,2026-01-14 05:59,100.00,989.87,1019.75,248,-2.22,-2.22,-83,1
1768367051,2026-01-14 06:04,100.00,989.88,1019.76,248,-2.20,-2.20,-83,1
1768367351,2026-01-14 06:09,100.00,989.87,1019.75,248,-2.21,-2.21,-82,1
1768367652,2026-01-14 06:14,100.00,989.90,1019.78,248,-2.11,-2.11,-81,1
1768367952,2026-01-14 06:19,100.00,990.00,1019.88,248,-2.33,-2.33,-82,1
1768368252,2026-01-14 06:24,100.00,989.94,1019.82,248,-2.21,-2.21,-81,1
1768368552,2026-01-14 06:29,100.00,989.90,1019.78,248,-2.07,-2.07,-81,1
1768368852,2026-01-14 06:34,100.00,989.98,1019.86,248,-1.95,-1.95,-82,1
1768369152,2026-01-14 06:39,100.00,989.93,1019.80,248,-1.77,-1.77,-81,1
1768369452,2026-01-14 06:44,100.00,989.92,1019.80,248,-1.74,-1.74,-81,1
1768369752,2026-01-14 06:49,100.00,989.86,1019.74,248,-1.70,-1.70,-78,1
1768370052,2026-01-14 06:54,100.00,989.78,1019.66,248,-1.46,-1.46,-81,1
1768370352,2026-01-14 06:59,100.00,989.71,1019.59,248,-1.41,-1.41,-82,1
1768370652,2026-01-14 07:04,100.00,989.68,1019.56,248,-1.38,-1.38,-88,1
1768370952,2026-01-14 07:09,100.00,989.69,1019.57,248,-1.27,-1.27,-80,1
1768371252,2026-01-14 07:14,100.00,989.66,1019.54,248,-1.24,-1.24,-84,1
1768371856,2026-01-14 07:24,100.00,989.64,1019.52,248,-1.21,-1.21,-86,1
1768372156,2026-01-14 07:29,100.00,989.60,1019.48,248,-1.19,-1.19,-85,1
1768372456,2026-01-14 07:34,100.00,989.67,1019.55,248,-1.22,-1.22,-87,1
1768372756,2026-01-14 07:39,100.00,989.58,1019.46,248,-1.29,-1.29,-83,1
1768373056,2026-01-14 07:44,100.00,989.65,1019.53,248,-1.33,-1.33,-83,1
1768373356,2026-01-14 07:49,100.00,989.65,1019.53,248,-1.23,-1.23,-82,1
1768373656,2026-01-14 07:54,100.00,989.57,1019.45,248,-1.18,-1.18,-82,1
1768373956,2026-01-14 07:59,100.00,989.65,1019.53,248,-1.12,-1.12,-85,1
1768374256,2026-01-14 08:04,100.00,989.68,1019.56,248,-1.13,-1.13,-85,1
1768374556,2026-01-14 08:09,100.00,989.62,1019.50,248,-1.02,-1.02,-84,1
1768374857,2026-01-14 08:14,100.00,989.57,1019.45,248,-1.10,-1.10,-84,1
1768375157,2026-01-14 08:19,100.00,989.53,1019.41,248,-1.13,-1.13,-82,1
1768375457,2026-01-14 08:24,100.00,989.47,1019.35,248,-0.98,-0.98,-81,1
1768375757,2026-01-14 08:29,100.00,989.44,1019.32,248,-1.04,-1.04,-84,1
1768376057,2026-01-14 08:34,100.00,989.43,1019.31,248,-0.98,-0.98,-86,1
1768376357,2026-01-14 08:39,100.00,989.49,1019.37,248,-0.74,-0.74,-84,1
1768376657,2026-01-14 08:44,100.00,989.40,1019.28,248,-0.29,-0.29,-82,1
1768376957,2026-01-14 08:49,100.00,989.31,1019.18,248,-0.59,-0.59,-89,1
1768377257,2026-01-14 08:54,100.00,989.35,1019.23,248,-0.71,-0.71,-85,1
1768377557,2026-01-14 08:59,100.00,989.06,1018.94,248,-0.64,-0.64,-83,1
1768377857,2026-01-14 09:04,100.00,988.89,1018.77,248,-0.86,-0.86,-78,1
1768378157,2026-01-14 09:09,100.00,988.95,1018.83,248,-0.80,-0.80,-87,1
1768378458,2026-01-14 09:14,100.00,988.96,1018.84,248,-0.77,-0.77,-84,1
1768378758,2026-01-14 09:19,100.00,988.95,1018.82,248,-0.71,-0.71,-80,1
1768379058,2026-01-14 09:24,100.00,988.94,1018.82,248,-0.56,-0.56,-80,1
1768379358,2026-01-14 09:29,100.00,988.94,1018.82,248,-0.53,-0.53,-80,1
1768379658,2026-01-14 09:34,100.00,988.96,1018.84,248,-0.49,-0.49,-83,1
1768379958,2026-01-14 09:39,100.00,988.94,1018.82,248,-0.53,-0.53,-85,1
1768380258,2026-01-14 09:44,100.00,988.93,1018.81,248,-0.47,-0.47,-82,1
1768380558,2026-01-14 09:49,100.00,989.03,1018.91,248,-0.40,-0.40,-80,1
1768380858,2026-01-14 09:54,100.00,989.11,1018.99,248,-0.31,-0.31,-79,1
1768381158,2026-01-14 09:59,100.00,989.12,1019.00,248,-0.38,-0.38,-77,1
1768381458,2026-01-14 10:04,100.00,989.07,1018.95,248,-0.37,-0.37,-84,1
1768381758,2026-01-14 10:09,100.00,989.08,1018.96,248,-0.02,-0.02,-82,1
1768382058,2026-01-14 10:14,100.00,989.05,1018.93,248,0.15,0.15,-86,1
1768382358,2026-01-14 10:19,100.00,988.94,1018.82,248,0.36,0.36,-80,1
1768382658,2026-01-14 10:24,100.00,988.96,1018.84,248,-0.31,-0.31,-84,1
1768382959,2026-01-14 10:29,100.00,988.85,1018.73,248,-0.38,-0.38,-81,1
1768383259,2026-01-14 10:34,100.00,988.83,1018.71,248,-0.41,-0.41,-82,1
1768383559,2026-01-14 10:39,100.00,988.86,1018.74,248,-0.27,-0.27,-83,1
1768383859,2026-01-14 10:44,100.00,988.81,1018.69,248,-0.31,-0.31,-82,1
1768384159,2026-01-14 10:49,100.00,988.70,1018.57,248,-0.38,-0.38,-82,1
1768384459,2026-01-14 10:54,100.00,988.55,1018.43,248,-0.41,-0.41,-84,1
1768384759,2026-01-14 10:59,100.00,988.44,1018.32,248,-0.28,-0.28,-82,1
1768385059,2026-01-14 11:04,100.00,988.41,1018.29,248,-0.17,-0.17,-82,1
1768385359,2026-01-14 11:09,100.00,988.40,1018.28,248,-0.01,-0.01,-83,1
1768385659,2026-01-14 11:14,100.00,988.45,1018.33,248,0.12,0.12,-82,1
1768385959,2026-01-14 11:19,100.00,988.37,1018.25,248,0.20,0.20,-82,1
1768386259,2026-01-14 11:24,100.00,988.34,1018.22,248,0.21,0.21,-82,1
1768386559,2026-01-14 11:29,100.00,988.13,1018.01,248,0.18,0.18,-81,1
1768386859,2026-01-14 11:34,100.00,987.97,1017.85,248,0.24,0.24,-81,1
1768387159,2026-01-14 11:39,100.00,987.87,1017.75,248,0.58,0.58,-85,1
1768387459,2026-01-14 11:44,100.00,987.95,1017.83,248,0.28,0.28,-80,1
1768387760,2026-01-14 11:49,100.00,987.87,1017.75,248,0.42,0.42,-83,1
1768388060,2026-01-14 11:54,100.00,987.85,1017.73,248,0.53,0.53,-84,1
1768388360,2026-01-14 11:59,100.00,987.83,1017.71,248,0.60,0.60,-84,1
1768388660,2026-01-14 12:04,100.00,987.80,1017.68,248,0.64,0.64,-84,1
1768388960,2026-01-14 12:09,100.00,987.70,1017.58,248,0.79,0.79,-82,1
1768389260,2026-01-14 12:14,100.00,987.59,1017.47,248,0.92,0.92,-81,1
1768389560,2026-01-14 12:19,100.00,987.47,1017.35,248,0.81,0.81,-87,1
1768389860,2026-01-14 12:24,100.00,987.36,1017.24,248,0.80,0.80,-86,1
1768390160,2026-01-14 12:29,100.00,987.27,1017.15,248,0.90,0.90,-83,1
1768390460,2026-01-14 12:34,100.00,987.28,1017.16,248,0.95,0.95,-82,1
1768390760,2026-01-14 12:39,100.00,987.16,1017.04,248,0.97,0.97,-83,1
1768391060,2026-01-14 12:44,100.00,987.09,1016.97,248,1.03,1.03,-84,1
1768391360,2026-01-14 12:49,100.00,986.99,1016.87,248,1.11,1.11,-84,1
1768391660,2026-01-14 12:54,100.00,986.96,1016.84,248,1.06,1.06,-83,1
1768391960,2026-01-14 12:59,100.00,986.99,1016.87,248,1.07,1.07,-83,1
1768392261,2026-01-14 13:04,100.00,987.02,1016.90,248,1.10,1.10,-86,1
1768392561,2026-01-14 13:09,100.00,987.12,1017.00,248,1.19,1.19,-85,1
1768392861,2026-01-14 13:14,100.00,987.06,1016.94,248,1.25,1.25,-86,1
1768393161,2026-01-14 13:19,100.00,987.09,1016.97,248,1.24,1.24,-83,1
1768393461,2026-01-14 13:24,100.00,987.04,1016.92,248,1.24,1.24,-87,1
1768393761,2026-01-14 13:29,100.00,987.05,1016.93,248,1.14,1.14,-86,1
1768394061,2026-01-14 13:34,100.00,986.97,1016.85,248,1.03,1.03,-85,1
1768394364,2026-01-14 13:39,100.00,986.89,1016.77,248,1.06,1.06,-83,1
1768394664,2026-01-14 13:44,100.00,986.87,1016.75,248,1.00,1.00,-81,1
1768394964,2026-01-14 13:49,100.00,986.73,1016.61,248,0.98,0.98,-85,1
1768395264,2026-01-14 13:54,100.00,986.67,1016.55,248,1.00,1.00,-86,1
1768395564,2026-01-14 13:59,100.00,986.57,1016.45,248,0.99,0.99,-84,1
1768395864,2026-01-14 14:04,100.00,986.49,1016.36,248,1.08,1.08,-85,1
1768396164,2026-01-14 14:09,100.00,986.42,1016.30,248,1.14,1.14,-85,1
1768396465,2026-01-14 14:14,100.00,986.31,1016.19,248,1.06,1.06,-82,1
1768396765,2026-01-14 14:19,100.00,986.26,1016.14,248,1.70,1.70,-84,1
1768397065,2026-01-14 14:24,100.00,986.25,1016.12,248,1.09,1.09,-81,1
1768397365,2026-01-14 14:29,100.00,985.93,1015.81,248,1.90,1.90,-86,1
1768397665,2026-01-14 14:34,100.00,986.23,1016.11,248,3.16,3.16,-78,1
1768397965,2026-01-14 14:39,100.00,986.17,1016.05,248,3.14,3.14,-82,1
1768398265,2026-01-14 14:44,100.00,986.07,1015.95,248,3.21,3.21,-83,1
1768398565,2026-01-14 14:49,100.00,985.98,1015.85,248,3.20,3.20,-85,1
1768398865,2026-01-14 14:54,100.00,986.01,1015.89,248,3.15,3.15,-85,1
1768399165,2026-01-14 14:59,100.00,986.04,1015.92,248,3.10,3.10,-79,1
1768399465,2026-01-14 15:04,100.00,986.07,1015.95,248,1.77,1.77,-84,1
1768399765,2026-01-14 15:09,100.00,986.08,1015.96,248,3.03,3.03,-81,1
1768400065,2026-01-14 15:14,100.00,986.04,1015.92,248,3.12,3.12,-82,1
1768400366,2026-01-14 15:19,100.00,986.02,1015.90,248,3.09,3.09,-80,1
1768400666,2026-01-14 15:24,100.00,986.08,1015.96,248,3.13,3.13,-81,1
1768400966,2026-01-14 15:29,100.00,986.11,1015.99,248,3.11,3.11,-79,1
1768401266,2026-01-14 15:34,100.00,986.06,1015.94,248,3.12,3.12,-80,1
1768401566,2026-01-14 15:39,100.00,986.09,1015.97,248,3.07,3.07,-79,1
1768401866,2026-01-14 15:44,100.00,986.02,1015.90,248,2.99,2.99,-81,1
1768402166,2026-01-14 15:49,100.00,986.04,1015.92,248,2.95,2.95,-80,1
1768402466,2026-01-14 15:54,100.00,985.97,1015.85,248,2.79,2.79,-79,1
1768402766,2026-01-14 15:59,100.00,986.00,1015.88,248,2.69,2.69,-81,1
1768403066,2026-01-14 16:04,100.00,986.06,1015.94,248,2.70,2.70,-78,1
1768403366,2026-01-14 16:09,100.00,986.10,1015.98,248,2.99,2.99,-79,1
1768403666,2026-01-14 16:14,100.00,986.14,1016.02,248,2.91,2.91,-81,1
1768403966,2026-01-14 16:19,100.00,986.11,1015.99,248,2.92,2.92,-79,1
1768404266,2026-01-14 16:24,100.00,986.05,1015.93,248,2.85,2.85,-80,1
1768404566,2026-01-14 16:29,100.00,986.09,1015.97,248,2.96,2.96,-79,1
1768404867,2026-01-14 16:34,100.00,986.00,1015.88,248,2.90,2.90,-79,1
1768405167,2026-01-14 16:39,100.00,985.96,1015.84,248,2.98,2.98,-80,1
1768405467,2026-01-14 16:44,100.00,985.84,1015.72,248,3.00,3.00,-80,1
1768405767,2026-01-14 16:49,100.00,985.70,1015.58,248,3.02,3.02,-82,1
1768406067,2026-01-14 16:54,100.00,985.52,1015.40,248,2.97,2.97,-80,1
1768406367,2026-01-14 16:59,100.00,985.65,1015.53,248,3.15,3.15,-80,1
1768406667,2026-01-14 17:04,100.00,985.65,1015.53,248,3.14,3.14,-80,1
1768406967,2026-01-14 17:09,100.00,985.63,1015.51,248,3.15,3.15,-80,1
1768407267,2026-01-14 17:14,100.00,985.59,1015.47,248,3.17,3.17,-79,1
1768407567,2026-01-14 17:19,100.00,985.53,1015.41,248,3.23,3.23,-80,1
1768407867,2026-01-14 17:24,100.00,985.57,1015.45,248,1.33,1.33,-81,1
1768408167,2026-01-14 17:29,100.00,985.61,1015.49,248,1.29,1.29,-80,1
1768408467,2026-01-14 17:34,100.00,985.61,1015.48,248,1.26,1.26,-80,1
1768408767,2026-01-14 17:39,100.00,985.71,1015.59,248,1.26,1.26,-80,1
1768409067,2026-01-14 17:44,100.00,985.71,1015.59,248,1.32,1.32,-80,1
1768409368,2026-01-14 17:49,100.00,985.70,1015.58,248,1.50,1.50,-81,1
1768409668,2026-01-14 17:54,100.00,985.69,1015.57,248,1.55,1.55,-81,1
1768409968,2026-01-14 17:59,100.00,985.65,1015.53,248,1.38,1.38,-81,1
1768410268,2026-01-14 18:04,100.00,985.68,1015.56,248,1.27,1.27,-82,1
1768410568,2026-01-14 18:09,100.00,985.72,1015.60,248,1.30,1.30,-81,1
1768410868,2026-01-14 18:14,100.00,985.85,1015.73,248,1.47,1.47,-80,1
1768411168,2026-01-14 18:19,100.00,985.86,1015.74,248,1.36,1.36,-80,1
1768411468,2026-01-14 18:24,100.00,985.87,1015.75,248,1.35,1.35,-82,1
1768411768,2026-01-14 18:29,100.00,985.88,1015.76,248,1.53,1.53,-81,1
1768412068,2026-01-14 18:34,100.00,985.92,1015.80,248,1.63,1.63,-83,1
1768412368,2026-01-14 18:39,100.00,985.98,1015.86,248,1.60,1.60,-83,1
1768412668,2026-01-14 18:44,100.00,986.01,1015.89,248,1.57,1.57,-83,1
1768412968,2026-01-14 18:49,100.00,986.05,1015.93,248,1.60,1.60,-84,1
1768413268,2026-01-14 18:54,100.00,986.13,1016.01,248,1.80,1.80,-85,1
1768413568,2026-01-14 18:59,100.00,986.16,1016.04,248,1.65,1.65,-85,1
1768413869,2026-01-14 19:04,100.00,986.18,1016.06,248,1.78,1.78,-86,1
1768414169,2026-01-14 19:09,100.00,986.31,1016.19,248,2.06,2.06,-86,1
1768414469,2026-01-14 19:14,100.00,986.22,1016.10,248,2.12,2.12,-86,1
1768414769,2026-01-14 19:19,100.00,986.25,1016.13,248,2.10,2.10,-86,1
1768415069,2026-01-14 19:24,100.00,986.23,1016.11,248,2.24,2.24,-85,1
1768415369,2026-01-14 19:29,100.00,986.19,1016.07,248,2.15,2.15,-87,1
1768415669,2026-01-14 19:34,100.00,986.23,1016.11,248,2.26,2.26,-86,1
1768415969,2026-01-14 19:39,100.00,986.24,1016.12,248,2.19,2.19,-86,1
1768416269,2026-01-14 19:44,100.00,986.22,1016.10,248,2.16,2.16,-88,1
1768416569,2026-01-14 19:49,100.00,986.28,1016.16,248,2.36,2.36,-87,1
1768416869,2026-01-14 19:54,100.00,986.30,1016.18,248,2.33,2.33,-86,1
1768417169,2026-01-14 19:59,100.00,986.34,1016.22,248,2.29,2.29,-87,1
1768417469,2026-01-14 20:04,100.00,986.33,1016.21,248,2.30,2.30,-86,1
1768417769,2026-01-14 20:09,100.00,986.38,1016.25,248,2.39,2.39,-86,1
1768418069,2026-01-14 20:14,100.00,986.34,1016.22,248,2.68,2.68,-84,1
1768418370,2026-01-14 20:19,100.00,986.40,1016.28,248,2.53,2.53,-85,1
1768418670,2026-01-14 20:24,100.00,986.47,1016.35,248,2.53,2.53,-85,1
1768418970,2026-01-14 20:29,100.00,986.49,1016.37,248,2.52,2.52,-82,1
1768419270,2026-01-14 20:34,100.00,986.59,1016.47,248,2.59,2.59,-85,1
1768419570,2026-01-14 20:39,100.00,986.58,1016.46,248,2.62,2.62,-85,1
1768419870,2026-01-14 20:44,100.00,986.59,1016.47,248,2.52,2.52,-86,1
1768420170,2026-01-14 20:49,100.00,986.64,1016.52,248,2.68,2.68,-86,1
1768420470,2026-01-14 20:54,100.00,986.70,1016.58,248,2.84,2.84,-85,1
1768420770,2026-01-14 20:59,100.00,986.74,1016.62,248,2.83,2.83,-85,1
1768421070,2026-01-14 21:04,100.00,986.79,1016.67,248,2.50,2.50,-86,1
1768421370,2026-01-14 21:09,100.00,986.89,1016.77,248,2.68,2.68,-85,1
1768421670,2026-01-14 21:14,100.00,986.94,1016.82,248,2.81,2.81,-86,1
1768421970,2026-01-14 21:19,100.00,986.94,1016.82,248,2.82,2.82,-84,1
1768422270,2026-01-14 21:24,100.00,986.98,1016.85,248,2.80,2.80,-85,1
1768422570,2026-01-14 21:29,100.00,987.08,1016.96,248,2.72,2.72,-86,1
1768422870,2026-01-14 21:34,100.00,987.12,1017.00,248,2.68,2.68,-86,1
1768423171,2026-01-14 21:39,100.00,987.24,1017.12,248,2.78,2.78,-85,1
1768423774,2026-01-14 21:49,100.00,987.42,1017.30,248,3.16,3.16,-85,1
1768424074,2026-01-14 21:54,100.00,987.44,1017.32,248,3.12,3.12,-84,1
1768424374,2026-01-14 21:59,100.00,987.49,1017.37,248,3.14,3.14,-83,1
1768424674,2026-01-14 22:04,100.00,987.54,1017.42,248,3.26,3.26,-84,1
1768424974,2026-01-14 22:09,100.00,987.54,1017.42,248,3.26,3.26,-85,1
1768425274,2026-01-14 22:14,100.00,987.65,1017.53,248,3.44,3.44,-85,1
1768425574,2026-01-14 22:19,100.00,987.71,1017.59,248,3.17,3.17,-85,1
1768425874,2026-01-14 22:24,100.00,987.82,1017.70,248,3.41,3.41,-84,1
1768426174,2026-01-14 22:29,100.00,987.87,1017.75,248,3.43,3.43,-84,1
1768426474,2026-01-14 22:34,100.00,987.89,1017.77,248,3.60,3.60,-84,1
1768426774,2026-01-14 22:39,100.00,987.91,1017.79,248,3.82,3.82,-86,1
1768427074,2026-01-14 22:44,100.00,987.99,1017.86,248,3.87,3.87,-84,1
1768427374,2026-01-14 22:49,100.00,988.05,1017.93,248,3.79,3.79,-84,1
1768427674,2026-01-14 22:54,100.00,988.11,1017.99,248,3.58,3.58,-85,1
1768427975,2026-01-14 22:59,100.00,988.19,1018.07,248,3.81,3.81,-84,1
1768428275,2026-01-14 23:04,100.00,988.29,1018.17,248,3.83,3.83,-85,1
1768428575,2026-01-14 23:09,100.00,988.27,1018.15,248,3.98,3.98,-84,1
1768428875,2026-01-14 23:14,100.00,988.30,1018.18,248,4.45,4.45,-85,1
1768429175,2026-01-14 23:19,100.00,988.40,1018.28,248,3.84,3.84,-84,1
1768429475,2026-01-14 23:24,100.00,988.44,1018.32,248,3.77,3.77,-85,1
1768429775,2026-01-14 23:29,100.00,988.49,1018.37,248,3.82,3.82,-84,1
1768430075,2026-01-14 23:34,100.00,988.58,1018.46,248,3.77,3.77,-85,1
1768430375,2026-01-14 23:39,100.00,988.61,1018.49,248,3.85,3.85,-84,1
1768430675,2026-01-14 23:44,100.00,988.73,1018.61,248,3.87,3.87,-84,1
1768430975,2026-01-14 23:49,100.00,988.77,1018.65,248,3.84,3.84,-84,1
1768431275,2026-01-14 23:54,100.00,988.87,1018.75,248,3.93,3.93,-84,1
1768431575,2026-01-14 23:59,100.00,988.93,1018.81,248,3.99,3.99,-84,1