1768431875,2026-01-15 00:04,100.00,988.98,1018.86,248,4.05,4.05,-83,1
1768432175,2026-01-15 00:09,100.00,988.95,1018.83,248,4.00,4.00,-84,1
1768432476,2026-01-15 00:14,100.00,988.97,1018.85,248,4.02,4.02,-84,1
1768432776,2026-01-15 00:19,100.00,989.07,1018.95,248,4.02,4.02,-85,1
1768433076,2026-01-15 00:24,100.00,989.12,1019.00,248,4.14,4.14,-84,1
1768433376,2026-01-15 00:29,100.00,989.12,1019.00,248,5.40,5.40,-84,1
1768433676,2026-01-15 00:34,100.00,989.15,1019.02,248,5.61,5.61,-84,1
1768433976,2026-01-15 00:39,100.00,989.20,1019.08,248,5.74,5.74,-84,1
1768434276,2026-01-15 00:44,100.00,989.25,1019.13,248,5.71,5.71,-83,1
1768434576,2026-01-15 00:49,100.00,989.23,1019.11,248,5.90,5.90,-84,1
1768434876,2026-01-15 00:54,100.00,989.19,1019.07,248,5.96,5.96,-84,1
1768435176,2026-01-15 00:59,100.00,989.18,1019.06,248,4.40,4.40,-85,1
1768435476,2026-01-15 01:04,100.00,989.19,1019.07,248,4.39,4.39,-84,1
1768435776,2026-01-15 01:09,100.00,989.20,1019.08,248,4.11,4.11,-84,1
1768436076,2026-01-15 01:14,100.00,989.26,1019.14,248,4.28,4.28,-84,1
1768436376,2026-01-15 01:19,100.00,989.31,1019.19,248,4.17,4.17,-84,1
1768436676,2026-01-15 01:24,100.00,989.36,1019.24,248,4.19,4.19,-85,1
1768436977,2026-01-15 01:29,100.00,989.39,1019.27,248,4.16,4.16,-85,1
1768437277,2026-01-15 01:34,100.00,989.44,1019.32,248,4.21,4.21,-85,1
1768437577,2026-01-15 01:39,100.00,989.51,1019.39,248,4.21,4.21,-84,1
1768437877,2026-01-15 01:44,100.00,989.59,1019.47,248,4.29,4.29,-85,1
1768438177,2026-01-15 01:49,100.00,989.69,1019.57,248,4.29,4.29,-85,1
1768438477,2026-01-15 01:54,100.00,989.76,1019.64,248,4.31,4.31,-85,1
1768438777,2026-01-15 01:59,100.00,989.81,1019.69,248,4.28,4.28,-85,1
1768439077,2026-01-15 02:04,100.00,989.82,1019.70,248,4.36,4.36,-86,1
1768439377,2026-01-15 02:09,100.00,989.87,1019.75,248,4.42,4.42,-87,1
1768439677,2026-01-15 02:14,100.00,989.92,1019.80,248,4.47,4.47,-86,1
1768439977,2026-01-15 02:19,100.00,990.01,1019.89,248,4.49,4.49,-85,1
1768440277,2026-01-15 02:24,100.00,990.05,1019.92,248,4.59,4.59,-85,1
1768440577,2026-01-15 02:29,100.00,990.13,1020.01,248,4.65,4.65,-86,1
1768440877,2026-01-15 02:34,100.00,990.19,1020.07,248,4.88,4.88,-85,1
1768441177,2026-01-15 02:39,100.00,990.21,1020.09,248,4.78,4.78,-85,1
1768441478,2026-01-15 02:44,100.00,990.14,1020.02,248,4.63,4.63,-84,1
1768441778,2026-01-15 02:49,100.00,990.20,1020.08,248,4.66,4.66,-84,1
1768442078,2026-01-15 02:54,100.00,990.27,1020.15,248,4.70,4.70,-85,1
1768442378,2026-01-15 02:59,100.00,990.30,1020.18,248,4.84,4.84,-86,1
1768442678,2026-01-15 03:04,100.00,990.29,1020.17,248,4.72,4.72,-87,1
1768442978,2026-01-15 03:09,100.00,990.29,1020.17,248,4.74,4.74,-86,1
1768443278,2026-01-15 03:14,100.00,990.28,1020.16,248,4.76,4.76,-87,1
1768443578,2026-01-15 03:19,100.00,990.35,1020.23,248,5.10,5.10,-86,1
1768443878,2026-01-15 03:24,100.00,990.34,1020.22,248,5.29,5.29,-87,1
1768444178,2026-01-15 03:29,100.00,990.44,1020.32,248,4.64,4.64,-86,1
1768444478,2026-01-15 03:34,100.00,990.45,1020.33,248,4.66,4.66,-86,1
1768444778,2026-01-15 03:39,100.00,990.50,1020.38,248,4.64,4.64,-86,1
1768445078,2026-01-15 03:44,100.00,990.52,1020.40,248,4.73,4.73,-87,1
1768445378,2026-01-15 03:49,100.00,990.57,1020.45,248,4.47,4.47,-87,1
1768445678,2026-01-15 03:54,100.00,990.63,1020.51,248,4.63,4.63,-86,1
1768445978,2026-01-15 03:59,100.00,990.57,1020.45,248,4.52,4.52,-87,1
1768446279,2026-01-15 04:04,100.00,990.59,1020.47,248,4.58,4.58,-85,1
1768446579,2026-01-15 04:09,100.00,990.62,1020.50,248,4.59,4.59,-85,1
1768446879,2026-01-15 04:14,100.00,990.69,1020.57,248,4.36,4.36,-87,1
1768447179,2026-01-15 04:19,100.00,990.68,1020.56,248,4.45,4.45,-87,1
1768447479,2026-01-15 04:24,100.00,990.76,1020.64,248,4.42,4.42,-86,1
1768447779,2026-01-15 04:29,100.00,990.78,1020.65,248,4.31,4.31,-87,1
1768448079,2026-01-15 04:34,100.00,990.85,1020.73,248,4.61,4.61,-85,1
1768448379,2026-01-15 04:39,100.00,990.86,1020.74,248,4.62,4.62,-86,1
1768448679,2026-01-15 04:44,100.00,990.85,1020.72,248,4.38,4.38,-87,1
1768448979,2026-01-15 04:49,100.00,990.88,1020.76,248,4.57,4.57,-87,1
1768449279,2026-01-15 04:54,100.00,990.88,1020.76,248,4.42,4.42,-86,1
1768449579,2026-01-15 04:59,100.00,990.95,1020.83,248,4.49,4.49,-86,1
1768449879,2026-01-15 05:04,100.00,991.02,1020.90,248,4.22,4.22,-86,1
1768450179,2026-01-15 05:09,100.00,991.07,1020.95,248,4.22,4.22,-85,1
1768450479,2026-01-15 05:14,100.00,991.10,1020.98,248,4.54,4.54,-85,1
1768450780,2026-01-15 05:19,100.00,991.22,1021.10,248,4.35,4.35,-86,1
1768451080,2026-01-15 05:24,100.00,991.26,1021.14,248,4.26,4.26,-85,1
1768451380,2026-01-15 05:29,100.00,991.34,1021.22,248,4.19,4.19,-85,1
1768451680,2026-01-15 05:34,100.00,991.37,1021.25,248,4.17,4.17,-84,1
1768451980,2026-01-15 05:39,100.00,991.43,1021.31,248,4.23,4.23,-85,1
1768452280,2026-01-15 05:44,100.00,991.36,1021.24,248,4.26,4.26,-86,1
1768452580,2026-01-15 05:49,100.00,991.44,1021.32,248,4.08,4.08,-85,1
1768452880,2026-01-15 05:54,100.00,991.45,1021.33,248,4.14,4.14,-86,1
1768453180,2026-01-15 05:59,100.00,991.43,1021.31,248,4.72,4.72,-86,1
1768453480,2026-01-15 06:04,100.00,991.53,1021.41,248,5.24,5.24,-87,1
1768453780,2026-01-15 06:09,100.00,991.46,1021.34,248,4.76,4.76,-85,1
1768454080,2026-01-15 06:14,100.00,991.54,1021.42,248,5.49,5.49,-85,1
1768454380,2026-01-15 06:19,100.00,991.52,1021.40,248,5.48,5.48,-86,1
1768454680,2026-01-15 06:24,100.00,991.50,1021.38,248,3.97,3.97,-84,1
1768454980,2026-01-15 06:29,100.00,991.52,1021.40,248,3.99,3.99,-87,1
1768455280,2026-01-15 06:34,100.00,991.49,1021.37,248,5.34,5.34,-86,1
1768455581,2026-01-15 06:39,100.00,991.53,1021.41,248,5.73,5.73,-86,1
1768455881,2026-01-15 06:44,100.00,991.48,1021.36,248,5.72,5.72,-86,1
1768456181,2026-01-15 06:49,100.00,991.44,1021.32,248,5.51,5.51,-87,1
1768456481,2026-01-15 06:54,100.00,991.37,1021.25,248,5.42,5.42,-85,1
1768456781,2026-01-15 06:59,100.00,991.38,1021.26,248,5.60,5.60,-87,1
1768457081,2026-01-15 07:04,100.00,991.41,1021.29,248,5.63,5.63,-86,1
1768457381,2026-01-15 07:09,100.00,991.41,1021.29,248,5.37,5.37,-81,1
1768457681,2026-01-15 07:14,100.00,991.37,1021.25,248,5.44,5.44,-84,1
1768457981,2026-01-15 07:19,100.00,991.40,1021.27,248,5.48,5.48,-83,1
1768458281,2026-01-15 07:24,100.00,991.41,1021.28,248,5.36,5.36,-81,1
1768458581,2026-01-15 07:29,100.00,991.43,1021.31,248,5.39,5.39,-86,1
1768458881,2026-01-15 07:34,100.00,991.49,1021.37,248,5.34,5.34,-80,1
1768459181,2026-01-15 07:39,100.00,991.50,1021.38,248,5.60,5.60,-81,1
1768459481,2026-01-15 07:44,100.00,991.56,1021.44,248,5.60,5.60,-86,1
1768459781,2026-01-15 07:49,100.00,991.57,1021.45,248,5.59,5.59,-81,1
1768460082,2026-01-15 07:54,100.00,991.59,1021.47,248,5.64,5.64,-81,1
1768460382,2026-01-15 07:59,100.00,991.61,1021.49,248,5.69,5.69,-84,1
1768460682,2026-01-15 08:04,100.00,991.59,1021.47,248,5.81,5.81,-86,1
1768460982,2026-01-15 08:09,100.00,991.66,1021.54,248,5.67,5.67,-86,1
1768461282,2026-01-15 08:14,100.00,991.60,1021.48,248,5.72,5.72,-81,1
1768461582,2026-01-15 08:19,100.00,991.66,1021.54,248,6.33,6.33,-86,1
1768461882,2026-01-15 08:24,100.00,991.68,1021.56,248,6.74,6.74,-87,1
1768462182,2026-01-15 08:29,100.00,991.67,1021.55,248,6.36,6.36,-85,1
1768462482,2026-01-15 08:34,100.00,991.65,1021.53,248,6.14,6.14,-86,1
1768462782,2026-01-15 08:39,100.00,991.67,1021.55,248,4.74,4.74,-84,1
1768463082,2026-01-15 08:44,100.00,991.74,1021.62,248,5.92,5.92,-81,1
1768463382,2026-01-15 08:49,100.00,991.82,1021.70,248,5.67,5.67,-86,1
1768463682,2026-01-15 08:54,100.00,991.81,1021.69,248,5.72,5.72,-83,1
1768463983,2026-01-15 08:59,100.00,991.88,1021.76,248,5.72,5.72,-86,1
1768464283,2026-01-15 09:04,100.00,991.89,1021.77,248,6.93,6.93,-87,1
1768464583,2026-01-15 09:09,100.00,991.88,1021.76,248,8.40,8.41,-79,1
1768464883,2026-01-15 09:14,100.00,991.82,1021.70,248,9.12,9.13,-84,1
1768465183,2026-01-15 09:19,100.00,991.76,1021.64,248,9.65,9.66,-84,1
1768465483,2026-01-15 09:24,100.00,991.73,1021.61,248,9.69,9.70,-86,1
1768465783,2026-01-15 09:29,100.00,991.77,1021.65,248,8.92,8.93,-85,1
1768466083,2026-01-15 09:34,100.00,991.77,1021.65,248,8.19,8.20,-81,1
1768466383,2026-01-15 09:39,100.00,991.87,1021.75,248,7.47,7.48,-82,1
1768466683,2026-01-15 09:44,100.00,991.97,1021.85,248,7.12,7.13,-82,1
1768466983,2026-01-15 09:49,100.00,991.98,1021.86,248,7.05,7.05,-82,1
1768467283,2026-01-15 09:54,100.00,992.01,1021.89,248,6.92,6.92,-86,1
1768467583,2026-01-15 09:59,100.00,992.12,1022.00,248,6.81,6.81,-81,1
1768467883,2026-01-15 10:04,100.00,992.16,1022.04,248,6.80,6.80,-82,1
1768468183,2026-01-15 10:09,100.00,992.19,1022.07,248,6.85,6.85,-82,1
1768468484,2026-01-15 10:14,100.00,992.19,1022.07,248,6.90,6.90,-84,1
1768468784,2026-01-15 10:19,100.00,992.22,1022.10,248,7.03,7.03,-84,1
1768469084,2026-01-15 10:24,100.00,992.26,1022.14,248,7.09,7.09,-85,1
1768469384,2026-01-15 10:29,100.00,992.27,1022.15,248,7.28,7.29,-84,1
1768469684,2026-01-15 10:34,100.00,992.31,1022.19,248,7.38,7.39,-84,1
1768469984,2026-01-15 10:39,100.00,992.28,1022.16,248,7.52,7.53,-84,1
1768470284,2026-01-15 10:44,100.00,992.30,1022.18,248,7.62,7.63,-85,1
1768470584,2026-01-15 10:49,100.00,992.28,1022.16,248,7.53,7.54,-82,1
1768470884,2026-01-15 10:54,100.00,992.34,1022.22,248,7.63,7.64,-83,1
1768471184,2026-01-15 10:59,100.00,992.41,1022.29,248,7.31,7.32,-80,1
1768471484,2026-01-15 11:04,100.00,992.36,1022.24,248,7.24,7.25,-80,1
1768471784,2026-01-15 11:09,100.00,992.35,1022.23,248,7.30,7.31,-80,1
1768472085,2026-01-15 11:14,100.00,992.36,1022.23,248,7.25,7.26,-80,1
1768472385,2026-01-15 11:19,100.00,992.29,1022.17,248,7.26,7.27,-82,1
1768472685,2026-01-15 11:24,100.00,992.28,1022.16,248,7.29,7.30,-83,1
1768472985,2026-01-15 11:29,100.00,992.34,1022.22,248,7.92,7.93,-84,1
1768473285,2026-01-15 11:34,100.00,992.29,1022.17,248,6.03,6.03,-83,1
1768473585,2026-01-15 11:39,100.00,992.33,1022.21,248,6.04,6.04,-80,1
1768473885,2026-01-15 11:44,100.00,992.41,1022.29,248,5.88,5.88,-88,1
1768474185,2026-01-15 11:49,100.00,992.41,1022.29,248,6.04,6.04,-82,1
1768474485,2026-01-15 11:54,100.00,992.42,1022.30,248,6.06,6.06,-84,1
1768474785,2026-01-15 11:59,100.00,992.39,1022.27,248,6.14,6.14,-79,1
1768475085,2026-01-15 12:04,100.00,992.46,1022.34,248,6.27,6.27,-89,1
1768475385,2026-01-15 12:09,100.00,992.49,1022.37,248,5.99,5.99,-88,1
1768475686,2026-01-15 12:14,100.00,992.48,1022.36,248,5.97,5.97,-87,1
1768475986,2026-01-15 12:19,100.00,992.45,1022.33,248,6.03,6.03,-84,1
1768476286,2026-01-15 12:24,100.00,992.50,1022.38,248,6.17,6.17,-82,1
1768476586,2026-01-15 12:29,100.00,992.42,1022.30,248,6.08,6.08,-83,1
1768476886,2026-01-15 12:34,100.00,992.40,1022.27,248,6.05,6.05,-81,1
1768477186,2026-01-15 12:39,100.00,992.38,1022.26,248,6.16,6.16,-84,1
1768477486,2026-01-15 12:44,100.00,992.32,1022.20,248,6.31,6.31,-83,1
1768478089,2026-01-15 12:54,100.00,992.35,1022.23,248,6.34,6.34,-81,1
1768478389,2026-01-15 12:59,100.00,992.38,1022.26,248,6.26,6.26,-83,1
1768478689,2026-01-15 13:04,100.00,992.34,1022.22,248,6.17,6.17,-79,1
1768478989,2026-01-15 13:09,100.00,992.32,1022.20,248,6.05,6.05,-81,1
1768479289,2026-01-15 13:14,100.00,992.29,1022.17,248,5.96,5.96,-81,1
1768479589,2026-01-15 13:19,100.00,992.26,1022.14,248,6.00,6.00,-80,1
1768479890,2026-01-15 13:24,100.00,992.28,1022.16,248,6.12,6.12,-80,1
1768480190,2026-01-15 13:29,100.00,992.22,1022.10,248,6.06,6.06,-79,1
1768480490,2026-01-15 13:34,100.00,992.18,1022.06,248,6.08,6.08,-83,1
1768480790,2026-01-15 13:39,100.00,992.13,1022.01,248,6.18,6.18,-85,1
1768481090,2026-01-15 13:44,100.00,992.04,1021.92,248,6.25,6.25,-82,1
1768481390,2026-01-15 13:49,100.00,991.98,1021.86,248,6.23,6.23,-82,1
1768481690,2026-01-15 13:54,100.00,991.92,1021.80,248,5.94,5.94,-82,1
1768481990,2026-01-15 13:59,100.00,991.87,1021.75,248,5.85,5.85,-82,1
1768482290,2026-01-15 14:04,100.00,991.81,1021.69,248,5.62,5.62,-80,1
1768482590,2026-01-15 14:09,100.00,991.79,1021.67,248,5.53,5.53,-86,1
1768482890,2026-01-15 14:14,100.00,991.76,1021.64,248,5.51,5.51,-80,1
1768483190,2026-01-15 14:19,100.00,991.74,1021.62,248,5.34,5.34,-82,1
1768483490,2026-01-15 14:24,100.00,991.78,1021.66,248,5.29,5.29,-81,1
1768483790,2026-01-15 14:29,100.00,991.83,1021.71,248,5.22,5.22,-81,1
1768484091,2026-01-15 14:34,100.00,991.88,1021.76,248,5.22,5.22,-82,1
1768484391,2026-01-15 14:39,100.00,991.94,1021.82,248,5.04,5.04,-81,1
1768484691,2026-01-15 14:44,100.00,991.97,1021.85,248,4.99,4.99,-82,1
1768484991,2026-01-15 14:49,100.00,991.96,1021.84,248,4.99,4.99,-81,1
1768485291,2026-01-15 14:54,100.00,991.94,1021.82,248,4.90,4.90,-83,1
1768485591,2026-01-15 14:59,100.00,991.94,1021.82,248,4.90,4.90,-84,1
1768485891,2026-01-15 15:04,100.00,991.98,1021.86,248,4.91,4.91,-84,1
1768486191,2026-01-15 15:09,100.00,992.04,1021.91,248,4.79,4.79,-87,1
1768486491,2026-01-15 15:14,100.00,992.02,1021.90,248,4.93,4.93,-86,1
1768486791,2026-01-15 15:19,100.00,992.00,1021.88,248,4.67,4.67,-86,1
1768487091,2026-01-15 15:24,100.00,991.97,1021.85,248,4.74,4.74,-85,1
1768487391,2026-01-15 15:29,100.00,991.99,1021.87,248,4.70,4.70,-86,1
1768487691,2026-01-15 15:34,100.00,992.03,1021.91,248,4.58,4.58,-87,1
1768487991,2026-01-15 15:39,100.00,992.03,1021.91,248,4.61,4.61,-87,1
1768488291,2026-01-15 15:44,100.00,992.07,1021.95,248,4.52,4.52,-87,1
1768488591,2026-01-15 15:49,100.00,992.13,1022.01,248,4.34,4.34,-87,1
1768488892,2026-01-15 15:54,100.00,992.17,1022.05,248,4.32,4.32,-88,1
1768489192,2026-01-15 15:59,100.00,992.16,1022.04,248,4.38,4.38,-87,1
1768489492,2026-01-15 16:04,100.00,992.11,1021.99,248,4.41,4.41,-86,1
1768489792,2026-01-15 16:09,100.00,992.18,1022.06,248,4.47,4.47,-88,1
1768490092,2026-01-15 16:14,100.00,992.27,1022.15,248,4.48,4.48,-87,1
1768490392,2026-01-15 16:19,100.00,992.29,1022.17,248,4.44,4.44,-87,1
1768490692,2026-01-15 16:24,100.00,992.25,1022.13,248,4.37,4.37,-88,1
1768490992,2026-01-15 16:29,100.00,992.29,1022.17,248,4.32,4.32,-86,1
1768491292,2026-01-15 16:34,100.00,992.34,1022.22,248,4.41,4.41,-87,1
1768491592,2026-01-15 16:39,100.00,992.36,1022.24,248,4.88,4.88,-87,1
1768491892,2026-01-15 16:44,100.00,992.35,1022.23,248,4.39,4.39,-86,1
1768492192,2026-01-15 16:49,100.00,992.37,1022.25,248,4.37,4.37,-87,1
1768492492,2026-01-15 16:54,100.00,992.38,1022.26,248,4.53,4.53,-85,1
1768492792,2026-01-15 16:59,100.00,992.44,1022.32,248,4.45,4.45,-87,1
1768493092,2026-01-15 17:04,100.00,992.47,1022.35,248,4.53,4.53,-87,1
1768493392,2026-01-15 17:09,100.00,992.51,1022.39,248,4.52,4.52,-84,1
1768493693,2026-01-15 17:14,100.00,992.53,1022.41,248,4.41,4.41,-85,1
1768493993,2026-01-15 17:19,100.00,992.56,1022.44,248,4.42,4.42,-87,1
1768494293,2026-01-15 17:24,100.00,992.53,1022.41,248,4.51,4.51,-87,1
1768494593,2026-01-15 17:29,100.00,992.50,1022.38,248,4.54,4.54,-86,1
1768494893,2026-01-15 17:34,100.00,992.47,1022.34,248,4.44,4.44,-88,1
1768495193,2026-01-15 17:39,100.00,992.56,1022.44,248,4.54,4.54,-86,1
1768495493,2026-01-15 17:44,100.00,992.62,1022.50,248,4.52,4.52,-87,1
1768495793,2026-01-15 17:49,100.00,992.61,1022.49,248,4.50,4.50,-86,1
1768496093,2026-01-15 17:54,100.00,992.72,1022.60,248,4.58,4.58,-87,1
1768496393,2026-01-15 17:59,100.00,992.74,1022.62,248,4.54,4.54,-87,1
1768496693,2026-01-15 18:04,100.00,992.72,1022.60,248,4.53,4.53,-87,1
1768496993,2026-01-15 18:09,100.00,992.69,1022.57,248,4.53,4.53,-87,1
1768497294,2026-01-15 18:14,100.00,992.79,1022.66,248,4.48,4.48,-87,1
1768497594,2026-01-15 18:19,100.00,992.81,1022.69,248,4.53,4.53,-87,1
1768497894,2026-01-15 18:24,100.00,992.80,1022.68,248,4.58,4.58,-87,1
1768498194,2026-01-15 18:29,100.00,992.80,1022.68,248,4.56,4.56,-86,1
1768498494,2026-01-15 18:34,100.00,992.81,1022.69,248,4.45,4.45,-86,1
1768498794,2026-01-15 18:39,100.00,992.89,1022.77,248,4.47,4.47,-86,1
1768499094,2026-01-15 18:44,100.00,992.90,1022.78,248,4.56,4.56,-87,1
1768499394,2026-01-15 18:49,100.00,993.05,1022.93,248,4.61,4.61,-86,1
1768499694,2026-01-15 18:54,100.00,993.03,1022.91,248,4.61,4.61,-87,1
1768499994,2026-01-15 18:59,100.00,992.98,1022.86,248,4.73,4.73,-87,1
1768500294,2026-01-15 19:04,100.00,992.96,1022.84,248,4.63,4.63,-86,1
1768500594,2026-01-15 19:09,100.00,993.00,1022.88,248,4.71,4.71,-87,1
1768500894,2026-01-15 19:14,100.00,993.04,1022.91,248,4.63,4.63,-86,1
1768501194,2026-01-15 19:19,100.00,993.11,1022.98,248,4.73,4.73,-87,1
1768501494,2026-01-15 19:24,100.00,993.15,1023.03,248,4.78,4.78,-87,1
1768501794,2026-01-15 19:29,100.00,993.11,1022.99,248,4.63,4.63,-86,1
1768502095,2026-01-15 19:34,100.00,993.12,1023.00,248,4.78,4.78,-87,1
1768502395,2026-01-15 19:39,100.00,993.17,1023.05,248,4.81,4.81,-86,1
1768502695,2026-01-15 19:44,100.00,993.24,1023.12,248,4.78,4.78,-86,1
1768502995,2026-01-15 19:49,100.00,993.31,1023.19,248,4.67,4.67,-86,1
1768503295,2026-01-15 19:54,100.00,993.34,1023.22,248,4.65,4.65,-87,1
1768503595,2026-01-15 19:59,100.00,993.31,1023.19,248,4.74,4.74,-86,1
1768503895,2026-01-15 20:04,100.00,993.41,1023.29,248,4.64,4.64,-86,1
1768504195,2026-01-15 20:09,100.00,993.43,1023.30,248,4.64,4.64,-87,1
1768504495,2026-01-15 20:14,100.00,993.46,1023.34,248,4.55,4.55,-87,1
1768504795,2026-01-15 20:19,100.00,993.46,1023.34,248,4.53,4.53,-87,1
1768505095,2026-01-15 20:24,100.00,993.46,1023.34,248,4.46,4.46,-86,1
1768505395,2026-01-15 20:29,100.00,993.53,1023.41,248,4.54,4.54,-86,1
1768505695,2026-01-15 20:34,100.00,993.56,1023.44,248,4.55,4.55,-87,1
1768505995,2026-01-15 20:39,100.00,993.54,1023.42,248,4.34,4.34,-86,1
1768506295,2026-01-15 20:44,100.00,993.60,1023.48,248,4.26,4.26,-86,1
1768506595,2026-01-15 20:49,100.00,993.70,1023.58,248,4.27,4.27,-86,1
1768506895,2026-01-15 20:54,100.00,993.75,1023.63,248,4.28,4.28,-86,1
1768507196,2026-01-15 20:59,100.00,993.79,1023.67,248,4.34,4.34,-86,1
1768507496,2026-01-15 21:04,100.00,993.82,1023.70,248,4.34,4.34,-87,1
1768507796,2026-01-15 21:09,100.00,993.84,1023.72,248,4.23,4.23,-86,1
1768508096,2026-01-15 21:14,100.00,993.90,1023.78,248,4.37,4.37,-86,1
1768508396,2026-01-15 21:19,100.00,993.82,1023.70,248,4.38,4.38,-85,1
1768508696,2026-01-15 21:24,100.00,993.83,1023.71,248,4.25,4.25,-86,1
1768508996,2026-01-15 21:29,100.00,993.88,1023.76,248,4.20,4.20,-84,1
1768509296,2026-01-15 21:34,100.00,993.91,1023.79,248,4.35,4.35,-85,1
1768509596,2026-01-15 21:39,100.00,993.93,1023.81,248,4.41,4.41,-85,1
1768509896,2026-01-15 21:44,100.00,993.98,1023.86,248,4.40,4.40,-86,1
1768510196,2026-01-15 21:49,100.00,993.98,1023.86,248,4.38,4.38,-85,1
1768510496,2026-01-15 21:54,100.00,993.99,1023.87,248,4.23,4.23,-85,1
1768510796,2026-01-15 21:59,100.00,994.07,1023.95,248,4.35,4.35,-84,1
1768511096,2026-01-15 22:04,100.00,994.11,1023.99,248,4.45,4.45,-87,1
1768511396,2026-01-15 22:09,100.00,994.07,1023.95,248,4.50,4.50,-84,1
1768511697,2026-01-15 22:14,100.00,994.01,1023.89,248,4.44,4.44,-84,1
1768511997,2026-01-15 22:19,100.00,993.94,1023.82,248,4.50,4.50,-86,1
1768512297,2026-01-15 22:24,100.00,993.89,1023.77,248,4.39,4.39,-85,1
1768512597,2026-01-15 22:29,100.00,993.78,1023.65,248,4.37,4.37,-85,1
1768512897,2026-01-15 22:34,100.00,993.76,1023.64,248,4.40,4.40,-87,1
1768513197,2026-01-15 22:39,100.00,993.67,1023.55,248,4.35,4.35,-85,1
1768513497,2026-01-15 22:44,100.00,993.68,1023.56,248,4.35,4.35,-86,1
1768513797,2026-01-15 22:49,100.00,993.62,1023.50,248,4.21,4.21,-86,1
1768514097,2026-01-15 22:54,100.00,993.67,1023.55,248,4.30,4.30,-86,1
1768514397,2026-01-15 22:59,100.00,993.68,1023.56,248,4.34,4.34,-86,1
1768514697,2026-01-15 23:04,100.00,993.62,1023.50,248,4.33,4.33,-85,1
1768514997,2026-01-15 23:09,100.00,993.65,1023.53,248,4.46,4.46,-85,1
1768515297,2026-01-15 23:14,100.00,993.60,1023.48,248,4.42,4.42,-85,1
1768515598,2026-01-15 23:19,100.00,993.61,1023.49,248,4.45,4.45,-85,1
1768515898,2026-01-15 23:24,100.00,993.57,1023.45,248,4.45,4.45,-86,1
1768516198,2026-01-15 23:29,100.00,993.58,1023.46,248,4.40,4.40,-86,1
1768516498,2026-01-15 23:34,100.00,993.57,1023.45,248,4.38,4.38,-86,1
1768516798,2026-01-15 23:39,100.00,993.55,1023.43,248,4.38,4.38,-86,1
1768517098,2026-01-15 23:44,100.00,993.57,1023.45,248,4.30,4.30,-87,1
1768517398,2026-01-15 23:49,100.00,993.43,1023.30,248,4.19,4.19,-85,1
1768517698,2026-01-15 23:54,100.00,993.43,1023.31,248,4.09,4.09,-85,1
1768517998,2026-01-15 23:59,100.00,993.45,1023.33,248,4.12,4.12,-88,1