1768518298,2026-01-16 00:04,100.00,993.46,1023.34,248,4.18,4.18,-85,1
1768518598,2026-01-16 00:09,100.00,993.44,1023.32,248,3.94,3.94,-85,1
1768518898,2026-01-16 00:14,100.00,993.53,1023.41,248,3.93,3.93,-86,1
1768519198,2026-01-16 00:19,100.00,993.56,1023.44,248,4.05,4.05,-86,1
1768519498,2026-01-16 00:24,100.00,993.65,1023.52,248,4.49,4.49,-86,1
1768519798,2026-01-16 00:29,100.00,993.70,1023.58,248,3.97,3.97,-86,1
1768520099,2026-01-16 00:34,100.00,993.67,1023.55,248,3.97,3.97,-85,1
1768520399,2026-01-16 00:39,100.00,993.75,1023.63,248,3.97,3.97,-86,1
1768520699,2026-01-16 00:44,100.00,993.69,1023.57,248,4.44,4.44,-86,1
1768520999,2026-01-16 00:49,100.00,993.72,1023.60,248,4.33,4.33,-86,1
1768521299,2026-01-16 00:54,100.00,993.65,1023.53,248,4.06,4.06,-85,1
1768521599,2026-01-16 00:59,100.00,993.70,1023.58,248,3.97,3.97,-84,1
1768521899,2026-01-16 01:04,100.00,993.81,1023.69,248,4.31,4.31,-86,1
1768522199,2026-01-16 01:09,100.00,993.91,1023.79,248,4.47,4.47,-84,1
1768522499,2026-01-16 01:14,100.00,993.84,1023.72,248,4.02,4.02,-85,1
1768522799,2026-01-16 01:19,100.00,993.91,1023.79,248,4.03,4.03,-84,1
1768523099,2026-01-16 01:24,100.00,994.03,1023.91,248,4.04,4.04,-85,1
1768523399,2026-01-16 01:29,100.00,994.04,1023.92,248,4.50,4.50,-84,1
1768523699,2026-01-16 01:34,100.00,994.13,1024.01,248,4.53,4.53,-85,1
1768523999,2026-01-16 01:39,100.00,994.22,1024.10,248,4.62,4.62,-85,1
1768524299,2026-01-16 01:44,100.00,994.23,1024.11,248,4.68,4.68,-85,1
1768524600,2026-01-16 01:50,100.00,994.14,1024.02,248,4.08,4.08,-85,1
1768524900,2026-01-16 01:55,100.00,994.22,1024.10,248,4.03,4.03,-86,1
1768525200,2026-01-16 02:00,100.00,994.32,1024.20,248,4.10,4.10,-85,1
1768525500,2026-01-16 02:05,100.00,994.31,1024.19,248,4.00,4.00,-86,1
1768525800,2026-01-16 02:10,100.00,994.30,1024.18,248,4.03,4.03,-84,1
1768526100,2026-01-16 02:15,100.00,994.39,1024.27,248,4.36,4.36,-86,1
1768526400,2026-01-16 02:20,100.00,994.49,1024.37,248,4.18,4.18,-86,1
1768526700,2026-01-16 02:25,100.00,994.46,1024.34,248,3.96,3.96,-86,1
1768527000,2026-01-16 02:30,100.00,994.51,1024.39,248,3.96,3.96,-85,1
1768527300,2026-01-16 02:35,100.00,994.57,1024.45,248,4.02,4.02,-86,1
1768527600,2026-01-16 02:40,100.00,994.56,1024.44,248,3.84,3.84,-84,1
1768527900,2026-01-16 02:45,100.00,994.57,1024.45,248,3.81,3.81,-86,1
1768528200,2026-01-16 02:50,100.00,994.57,1024.45,248,3.76,3.76,-85,1
1768528500,2026-01-16 02:55,100.00,994.59,1024.47,248,3.72,3.72,-86,1
1768528801,2026-01-16 03:00,100.00,994.55,1024.43,248,4.10,4.10,-85,1
1768529101,2026-01-16 03:05,100.00,994.63,1024.51,248,3.75,3.75,-86,1
1768529401,2026-01-16 03:10,100.00,994.56,1024.44,248,3.70,3.70,-86,1
1768529701,2026-01-16 03:15,100.00,994.61,1024.49,248,3.82,3.82,-85,1
1768530001,2026-01-16 03:20,100.00,994.57,1024.45,248,3.73,3.73,-85,1
1768530301,2026-01-16 03:25,100.00,994.51,1024.39,248,3.69,3.69,-85,1
1768530601,2026-01-16 03:30,100.00,994.48,1024.36,248,3.62,3.62,-85,1
1768530901,2026-01-16 03:35,100.00,994.52,1024.40,248,3.59,3.59,-85,1
1768531201,2026-01-16 03:40,100.00,994.56,1024.44,248,3.57,3.57,-86,1
1768531502,2026-01-16 03:45,100.00,994.63,1024.51,248,3.65,3.65,-86,1
1768531803,2026-01-16 03:50,100.00,994.56,1024.44,248,4.02,4.02,-85,1
1768532104,2026-01-16 03:55,100.00,994.51,1024.39,248,4.09,4.09,-85,1
1768532404,2026-01-16 04:00,100.00,994.52,1024.40,248,4.07,4.07,-85,1
1768532704,2026-01-16 04:05,100.00,994.62,1024.50,248,3.69,3.69,-86,1
1768533004,2026-01-16 04:10,100.00,994.68,1024.56,248,3.72,3.72,-86,1
1768533304,2026-01-16 04:15,100.00,994.69,1024.57,248,3.81,3.81,-86,1
1768533604,2026-01-16 04:20,100.00,994.69,1024.57,248,3.80,3.80,-85,1
1768533904,2026-01-16 04:25,100.00,994.66,1024.53,248,4.11,4.11,-86,1
1768534204,2026-01-16 04:30,100.00,994.74,1024.62,248,3.85,3.85,-85,1
1768534504,2026-01-16 04:35,100.00,994.78,1024.66,248,3.79,3.79,-85,1
1768534804,2026-01-16 04:40,100.00,994.82,1024.70,248,3.83,3.83,-86,1
1768535104,2026-01-16 04:45,100.00,994.85,1024.73,248,3.89,3.89,-86,1
1768535404,2026-01-16 04:50,100.00,994.85,1024.73,248,3.96,3.96,-83,1
1768535704,2026-01-16 04:55,100.00,994.86,1024.74,248,4.05,4.05,-86,1
1768536004,2026-01-16 05:00,100.00,994.92,1024.80,248,4.06,4.06,-86,1
1768536305,2026-01-16 05:05,100.00,994.93,1024.81,248,4.02,4.02,-85,1
1768536605,2026-01-16 05:10,100.00,994.96,1024.84,248,3.95,3.95,-85,1
1768536905,2026-01-16 05:15,100.00,994.93,1024.81,248,3.92,3.92,-85,1
1768537205,2026-01-16 05:20,100.00,994.97,1024.85,248,3.94,3.94,-85,1
1768537505,2026-01-16 05:25,100.00,995.00,1024.88,248,3.96,3.96,-86,1
1768537805,2026-01-16 05:30,100.00,995.06,1024.94,248,3.99,3.99,-85,1
1768538105,2026-01-16 05:35,100.00,995.16,1025.04,248,3.97,3.97,-85,1
1768538405,2026-01-16 05:40,100.00,995.09,1024.97,248,4.02,4.02,-85,1
1768538705,2026-01-16 05:45,100.00,995.08,1024.96,248,3.92,3.92,-85,1
1768539005,2026-01-16 05:50,100.00,995.02,1024.90,248,4.07,4.07,-86,1
1768539305,2026-01-16 05:55,100.00,994.87,1024.75,248,4.10,4.10,-85,1
1768539605,2026-01-16 06:00,100.00,994.91,1024.79,248,3.62,3.62,-85,1
1768539905,2026-01-16 06:05,100.00,994.88,1024.76,248,3.53,3.53,-85,1
1768540205,2026-01-16 06:10,100.00,994.71,1024.59,248,3.46,3.46,-86,1
1768540506,2026-01-16 06:15,100.00,994.78,1024.66,248,3.41,3.41,-85,1
1768540806,2026-01-16 06:20,100.00,994.81,1024.69,248,3.92,3.92,-85,1
1768541106,2026-01-16 06:25,100.00,994.87,1024.75,248,3.82,3.82,-85,1
1768541406,2026-01-16 06:30,100.00,994.95,1024.83,248,3.82,3.82,-85,1
1768541706,2026-01-16 06:35,100.00,994.97,1024.85,248,3.71,3.71,-84,1
1768542006,2026-01-16 06:40,100.00,995.01,1024.89,248,3.70,3.70,-85,1
1768542306,2026-01-16 06:45,100.00,995.04,1024.92,248,3.71,3.71,-85,1
1768542606,2026-01-16 06:50,100.00,995.07,1024.95,248,3.63,3.63,-85,1
1768542907,2026-01-16 06:55,100.00,995.20,1025.08,248,3.87,3.87,-84,1
1768543207,2026-01-16 07:00,100.00,995.17,1025.05,248,3.48,3.48,-85,1
1768543507,2026-01-16 07:05,100.00,995.15,1025.03,248,3.34,3.34,-86,1
1768543807,2026-01-16 07:10,100.00,995.26,1025.14,248,3.37,3.37,-83,1
1768544107,2026-01-16 07:15,100.00,995.36,1025.24,248,3.35,3.35,-84,1
1768544407,2026-01-16 07:20,100.00,995.41,1025.29,248,3.43,3.43,-85,1
1768544708,2026-01-16 07:25,100.00,995.45,1025.33,248,3.43,3.43,-83,1
1768545008,2026-01-16 07:30,100.00,995.46,1025.34,248,3.85,3.85,-83,1
1768545308,2026-01-16 07:35,100.00,995.54,1025.42,248,3.84,3.84,-84,1
1768545608,2026-01-16 07:40,100.00,995.52,1025.40,248,3.78,3.78,-87,1
1768545908,2026-01-16 07:45,100.00,995.46,1025.34,248,3.47,3.47,-84,1
1768546208,2026-01-16 07:50,100.00,995.45,1025.33,248,3.47,3.47,-85,1
1768546508,2026-01-16 07:55,100.00,995.52,1025.39,248,3.59,3.59,-81,1
1768546808,2026-01-16 08:00,100.00,995.52,1025.40,248,3.61,3.61,-81,1
1768547108,2026-01-16 08:05,100.00,995.66,1025.54,248,3.62,3.62,-82,1
1768547408,2026-01-16 08:10,100.00,995.65,1025.53,248,3.65,3.65,-81,1
1768547711,2026-01-16 08:15,100.00,995.72,1025.60,248,3.79,3.79,-84,1
1768548011,2026-01-16 08:20,100.00,995.73,1025.61,248,3.78,3.78,-84,1
1768548311,2026-01-16 08:25,100.00,995.81,1025.69,248,4.05,4.05,-82,1
1768548612,2026-01-16 08:30,100.00,995.78,1025.66,248,4.02,4.02,-83,1
1768548912,2026-01-16 08:35,100.00,995.72,1025.60,248,3.84,3.84,-83,1
1768549212,2026-01-16 08:40,100.00,995.74,1025.62,248,3.87,3.87,-82,1
1768549512,2026-01-16 08:45,100.00,995.75,1025.63,248,3.84,3.84,-83,1
1768549812,2026-01-16 08:50,100.00,995.78,1025.66,248,3.84,3.84,-84,1
1768550112,2026-01-16 08:55,100.00,995.81,1025.69,248,3.91,3.91,-83,1
1768550412,2026-01-16 09:00,100.00,995.74,1025.62,248,4.00,4.00,-81,1
1768550712,2026-01-16 09:05,100.00,995.74,1025.62,248,4.07,4.07,-83,1
1768551012,2026-01-16 09:10,100.00,995.84,1025.72,248,4.07,4.07,-84,1
1768551312,2026-01-16 09:15,100.00,995.82,1025.70,248,4.55,4.55,-80,1
1768551612,2026-01-16 09:20,100.00,995.85,1025.73,248,4.44,4.44,-79,1
1768551912,2026-01-16 09:25,100.00,995.88,1025.76,248,4.42,4.42,-81,1
1768552212,2026-01-16 09:30,100.00,995.88,1025.76,248,4.38,4.38,-80,1
1768552512,2026-01-16 09:35,100.00,995.93,1025.81,248,4.03,4.03,-77,1
1768552812,2026-01-16 09:40,100.00,996.04,1025.92,248,4.36,4.36,-78,1
1768553113,2026-01-16 09:45,100.00,996.01,1025.89,248,4.20,4.20,-78,1
1768553413,2026-01-16 09:50,100.00,996.13,1026.01,248,3.97,3.97,-79,1
1768553713,2026-01-16 09:55,100.00,996.23,1026.11,248,4.23,4.23,-76,1
1768554013,2026-01-16 10:00,100.00,996.27,1026.15,248,3.93,3.93,-78,1
1768554313,2026-01-16 10:05,100.00,996.26,1026.14,248,3.97,3.97,-80,1
1768554613,2026-01-16 10:10,100.00,996.29,1026.17,248,4.04,4.04,-78,1
1768554913,2026-01-16 10:15,100.00,996.37,1026.25,248,4.03,4.03,-81,1
1768555213,2026-01-16 10:20,100.00,996.45,1026.33,248,4.58,4.58,-79,1
1768555513,2026-01-16 10:25,100.00,996.46,1026.34,248,4.30,4.30,-83,1
1768555813,2026-01-16 10:30,100.00,996.51,1026.39,248,4.15,4.15,-81,1
1768556113,2026-01-16 10:35,100.00,996.47,1026.35,248,4.13,4.13,-83,1
1768556413,2026-01-16 10:40,100.00,996.49,1026.37,248,4.08,4.08,-84,1
1768556713,2026-01-16 10:45,100.00,996.45,1026.33,248,4.34,4.34,-83,1
1768557013,2026-01-16 10:50,100.00,996.52,1026.40,248,4.22,4.22,-83,1
1768557314,2026-01-16 10:55,100.00,996.53,1026.41,248,4.10,4.10,-81,1
1768557614,2026-01-16 11:00,100.00,996.51,1026.39,248,4.16,4.16,-81,1
1768557914,2026-01-16 11:05,100.00,996.44,1026.32,248,4.18,4.18,-83,1
1768558214,2026-01-16 11:10,100.00,996.36,1026.24,248,4.29,4.29,-84,1
1768558514,2026-01-16 11:15,100.00,996.38,1026.26,248,4.10,4.10,-82,1
1768558814,2026-01-16 11:20,100.00,996.33,1026.21,248,4.25,4.25,-80,1
1768559114,2026-01-16 11:25,100.00,996.32,1026.20,248,4.31,4.31,-81,1
1768559414,2026-01-16 11:30,100.00,996.40,1026.28,248,4.76,4.76,-86,1
1768559714,2026-01-16 11:35,100.00,996.25,1026.13,248,4.43,4.43,-82,1
1768560014,2026-01-16 11:40,100.00,996.29,1026.17,248,4.35,4.35,-78,1
1768560314,2026-01-16 11:45,100.00,996.30,1026.18,248,4.39,4.39,-83,1
1768560614,2026-01-16 11:50,100.00,996.28,1026.16,248,4.52,4.52,-86,1
1768560914,2026-01-16 11:55,100.00,996.29,1026.17,248,4.68,4.68,-82,1
1768561214,2026-01-16 12:00,100.00,996.28,1026.16,248,4.78,4.78,-84,1
1768561514,2026-01-16 12:05,100.00,996.30,1026.18,248,4.91,4.91,-85,1
1768561814,2026-01-16 12:10,100.00,996.36,1026.24,248,4.89,4.89,-85,1
1768562115,2026-01-16 12:15,100.00,996.34,1026.22,248,4.78,4.78,-80,1
1768562415,2026-01-16 12:20,100.00,996.38,1026.26,248,4.66,4.66,-81,1
1768562715,2026-01-16 12:25,100.00,996.34,1026.22,248,4.73,4.73,-83,1
1768563015,2026-01-16 12:30,100.00,996.32,1026.20,248,4.57,4.57,-83,1
1768563315,2026-01-16 12:35,100.00,996.30,1026.18,248,4.43,4.43,-81,1
1768563615,2026-01-16 12:40,100.00,996.32,1026.20,248,4.44,4.44,-79,1
1768563915,2026-01-16 12:45,100.00,996.34,1026.22,248,4.44,4.44,-83,1
1768564215,2026-01-16 12:50,100.00,996.45,1026.33,248,4.95,4.95,-85,1
1768564515,2026-01-16 12:55,100.00,996.46,1026.34,248,4.86,4.86,-81,1
1768564815,2026-01-16 13:00,100.00,996.45,1026.33,248,4.86,4.86,-84,1
1768565115,2026-01-16 13:05,100.00,996.49,1026.37,248,4.85,4.85,-83,1
1768565415,2026-01-16 13:10,100.00,996.44,1026.32,248,4.88,4.88,-78,1
1768565716,2026-01-16 13:15,100.00,996.44,1026.32,248,4.94,4.94,-84,1
1768566016,2026-01-16 13:20,100.00,996.45,1026.33,248,4.81,4.81,-84,1
1768566316,2026-01-16 13:25,100.00,996.52,1026.40,248,4.80,4.80,-77,1
1768566616,2026-01-16 13:30,100.00,996.52,1026.40,248,4.74,4.74,-81,1
1768566916,2026-01-16 13:35,100.00,996.55,1026.43,248,4.69,4.69,-82,1
1768567216,2026-01-16 13:40,100.00,996.61,1026.49,248,4.58,4.58,-80,1
1768567516,2026-01-16 13:45,100.00,996.71,1026.59,248,4.63,4.63,-80,1
1768567816,2026-01-16 13:50,100.00,996.68,1026.56,248,4.73,4.73,-78,1
1768568116,2026-01-16 13:55,100.00,996.71,1026.59,248,4.59,4.59,-81,1
1768568416,2026-01-16 14:00,100.00,996.77,1026.65,248,4.61,4.61,-84,1
1768568716,2026-01-16 14:05,100.00,996.80,1026.68,248,4.56,4.56,-81,1
1768569016,2026-01-16 14:10,100.00,996.77,1026.65,248,4.56,4.56,-81,1
1768569317,2026-01-16 14:15,100.00,996.85,1026.73,248,4.65,4.65,-81,1
1768569617,2026-01-16 14:20,100.00,996.91,1026.79,248,4.57,4.57,-77,1
1768569917,2026-01-16 14:25,100.00,997.02,1026.90,248,4.48,4.48,-81,1
1768570217,2026-01-16 14:30,100.00,997.04,1026.92,248,4.42,4.42,-80,1
1768570517,2026-01-16 14:35,100.00,997.11,1026.99,248,4.52,4.52,-79,1
1768570817,2026-01-16 14:40,100.00,997.17,1027.05,248,4.62,4.62,-82,1
1768571117,2026-01-16 14:45,100.00,997.22,1027.10,248,4.64,4.64,-78,1
1768571417,2026-01-16 14:50,100.00,997.22,1027.10,248,4.66,4.66,-84,1
1768571717,2026-01-16 14:55,100.00,997.21,1027.09,248,4.59,4.59,-78,1
1768572017,2026-01-16 15:00,100.00,997.32,1027.20,248,4.60,4.60,-79,1
1768572317,2026-01-16 15:05,100.00,997.30,1027.18,248,4.53,4.53,-81,1
1768572617,2026-01-16 15:10,100.00,997.25,1027.13,248,4.46,4.46,-82,1
1768572918,2026-01-16 15:15,100.00,997.29,1027.17,248,4.50,4.50,-80,1
1768573218,2026-01-16 15:20,100.00,997.35,1027.23,248,4.53,4.53,-76,1
1768573518,2026-01-16 15:25,100.00,997.40,1027.28,248,4.34,4.34,-77,1
1768573819,2026-01-16 15:30,100.00,997.43,1027.31,248,4.25,4.25,-78,1
1768574120,2026-01-16 15:35,100.00,997.42,1027.30,248,4.15,4.15,-76,1
1768574420,2026-01-16 15:40,100.00,997.39,1027.27,248,4.12,4.12,-76,1
1768574720,2026-01-16 15:45,100.00,997.41,1027.28,248,4.00,4.00,-77,1
1768575020,2026-01-16 15:50,100.00,997.47,1027.35,248,3.97,3.97,-75,1
1768575320,2026-01-16 15:55,100.00,997.49,1027.36,248,3.90,3.90,-75,1
1768575620,2026-01-16 16:00,100.00,997.50,1027.38,248,3.86,3.86,-77,1
1768575920,2026-01-16 16:05,100.00,997.58,1027.46,248,3.72,3.72,-75,1
1768576220,2026-01-16 16:10,100.00,997.61,1027.49,248,3.72,3.72,-76,1
1768576520,2026-01-16 16:15,100.00,997.66,1027.54,248,3.70,3.70,-75,1
1768576820,2026-01-16 16:20,100.00,997.77,1027.65,248,3.75,3.75,-74,1
1768577120,2026-01-16 16:25,100.00,997.83,1027.71,248,3.77,3.77,-75,1
1768577420,2026-01-16 16:30,100.00,997.88,1027.76,248,3.56,3.56,-75,1
1768577720,2026-01-16 16:35,100.00,997.98,1027.86,248,3.44,3.44,-78,1
1768578020,2026-01-16 16:40,100.00,997.98,1027.86,248,3.54,3.54,-76,1
1768578321,2026-01-16 16:45,100.00,998.05,1027.93,248,3.59,3.59,-76,1
1768578621,2026-01-16 16:50,100.00,997.98,1027.86,248,3.60,3.60,-77,1
1768578921,2026-01-16 16:55,100.00,997.91,1027.79,248,3.75,3.75,-76,1
1768579221,2026-01-16 17:00,100.00,997.92,1027.80,248,3.69,3.69,-74,1
1768579521,2026-01-16 17:05,100.00,997.85,1027.73,248,4.20,4.20,-75,1
1768579821,2026-01-16 17:10,100.00,997.89,1027.77,248,3.85,3.85,-75,1
1768580121,2026-01-16 17:15,100.00,997.89,1027.77,248,3.64,3.64,-75,1
1768580421,2026-01-16 17:20,100.00,997.91,1027.79,248,3.59,3.59,-74,1
1768580721,2026-01-16 17:25,100.00,997.94,1027.82,248,3.64,3.64,-74,1
1768581021,2026-01-16 17:30,100.00,997.96,1027.84,248,3.43,3.43,-77,1
1768581321,2026-01-16 17:35,100.00,997.93,1027.81,248,3.36,3.36,-75,1
1768581621,2026-01-16 17:40,100.00,997.93,1027.81,248,3.22,3.22,-75,1
1768581921,2026-01-16 17:45,100.00,997.91,1027.79,248,3.26,3.26,-78,1
1768582222,2026-01-16 17:50,100.00,997.95,1027.83,248,3.25,3.25,-78,1
1768582522,2026-01-16 17:55,100.00,997.98,1027.86,248,3.16,3.16,-77,1
1768582822,2026-01-16 18:00,100.00,998.09,1027.97,248,3.06,3.06,-77,1
1768583122,2026-01-16 18:05,100.00,998.18,1028.06,248,3.13,3.13,-77,1
1768583422,2026-01-16 18:10,100.00,998.18,1028.06,248,3.07,3.07,-76,1
1768583722,2026-01-16 18:15,100.00,998.27,1028.15,248,3.26,3.26,-77,1
1768584022,2026-01-16 18:20,100.00,998.31,1028.19,248,3.08,3.08,-77,1
1768584322,2026-01-16 18:25,100.00,998.33,1028.21,248,3.11,3.11,-77,1
1768584622,2026-01-16 18:30,100.00,998.36,1028.24,248,3.09,3.09,-79,1
1768584922,2026-01-16 18:35,100.00,998.36,1028.24,248,3.02,3.02,-80,1
1768585222,2026-01-16 18:40,100.00,998.38,1028.26,248,3.01,3.01,-75,1
1768585522,2026-01-16 18:45,100.00,998.41,1028.29,248,2.87,2.87,-77,1
1768585822,2026-01-16 18:50,100.00,998.51,1028.39,248,2.58,2.58,-78,1
1768586123,2026-01-16 18:55,100.00,998.61,1028.49,248,2.52,2.52,-80,1
1768586423,2026-01-16 19:00,100.00,998.58,1028.46,248,2.52,2.52,-77,1
1768586723,2026-01-16 19:05,100.00,998.62,1028.50,248,2.42,2.42,-78,1
1768587023,2026-01-16 19:10,100.00,998.67,1028.55,248,2.41,2.41,-78,1
1768587323,2026-01-16 19:15,100.00,998.68,1028.56,248,2.32,2.32,-74,1
1768587623,2026-01-16 19:20,100.00,998.72,1028.60,248,2.39,2.39,-78,1
1768587923,2026-01-16 19:25,100.00,998.80,1028.68,248,2.33,2.33,-78,1
1768588223,2026-01-16 19:30,100.00,998.85,1028.73,248,2.16,2.16,-77,1
1768588523,2026-01-16 19:35,100.00,998.90,1028.78,248,2.29,2.29,-77,1
1768588823,2026-01-16 19:40,100.00,998.94,1028.82,248,2.31,2.31,-79,1
1768589123,2026-01-16 19:45,100.00,998.97,1028.85,248,2.23,2.23,-79,1
1768589423,2026-01-16 19:50,100.00,999.02,1028.90,248,2.29,2.29,-78,1
1768589723,2026-01-16 19:55,100.00,999.04,1028.92,248,2.21,2.21,-77,1
1768590023,2026-01-16 20:00,100.00,999.12,1029.00,248,2.27,2.27,-77,1
1768590323,2026-01-16 20:05,100.00,999.12,1029.00,248,2.42,2.42,-77,1
1768590623,2026-01-16 20:10,100.00,999.16,1029.04,248,2.43,2.43,-78,1
1768590924,2026-01-16 20:15,100.00,999.23,1029.10,248,2.46,2.46,-78,1
1768591224,2026-01-16 20:20,100.00,999.22,1029.10,248,2.50,2.50,-80,1
1768591524,2026-01-16 20:25,100.00,999.25,1029.13,248,2.51,2.51,-78,1
1768591824,2026-01-16 20:30,100.00,999.23,1029.11,248,2.45,2.45,-77,1
1768592124,2026-01-16 20:35,100.00,999.24,1029.12,248,2.32,2.32,-80,1
1768592424,2026-01-16 20:40,100.00,999.22,1029.10,248,2.24,2.24,-78,1
1768592724,2026-01-16 20:45,100.00,999.24,1029.12,248,2.25,2.25,-77,1
1768593024,2026-01-16 20:50,100.00,999.24,1029.12,248,2.27,2.27,-78,1
1768593324,2026-01-16 20:55,100.00,999.21,1029.09,248,2.34,2.34,-78,1
1768593624,2026-01-16 21:00,100.00,999.25,1029.13,248,2.32,2.32,-78,1
1768593924,2026-01-16 21:05,100.00,999.34,1029.22,248,2.37,2.37,-78,1
1768594224,2026-01-16 21:10,100.00,999.38,1029.26,248,2.67,2.67,-80,1
1768594524,2026-01-16 21:15,100.00,999.40,1029.28,248,2.30,2.30,-78,1
1768594825,2026-01-16 21:20,100.00,999.37,1029.25,248,2.37,2.37,-80,1
1768595125,2026-01-16 21:25,100.00,999.37,1029.25,248,2.36,2.36,-78,1
1768595425,2026-01-16 21:30,100.00,999.41,1029.28,248,2.46,2.46,-78,1
1768595725,2026-01-16 21:35,100.00,999.42,1029.30,248,2.58,2.58,-82,1
1768596025,2026-01-16 21:40,100.00,999.38,1029.26,248,2.31,2.31,-79,1
1768596325,2026-01-16 21:45,100.00,999.43,1029.31,248,2.22,2.22,-79,1
1768596625,2026-01-16 21:50,100.00,999.43,1029.31,248,2.17,2.17,-78,1
1768596925,2026-01-16 21:55,100.00,999.50,1029.38,248,2.15,2.15,-78,1
1768597225,2026-01-16 22:00,100.00,999.49,1029.37,248,2.19,2.19,-80,1
1768597525,2026-01-16 22:05,100.00,999.49,1029.37,248,2.17,2.17,-78,1
1768597825,2026-01-16 22:10,100.00,999.44,1029.32,248,2.28,2.28,-82,1
1768598125,2026-01-16 22:15,100.00,999.49,1029.37,248,2.27,2.27,-79,1
1768598425,2026-01-16 22:20,100.00,999.46,1029.34,248,2.31,2.31,-78,1
1768598726,2026-01-16 22:25,100.00,999.44,1029.32,248,2.40,2.40,-81,1
1768599026,2026-01-16 22:30,100.00,999.45,1029.33,248,2.36,2.36,-80,1
1768599326,2026-01-16 22:35,100.00,999.42,1029.30,248,2.33,2.33,-80,1
1768599626,2026-01-16 22:40,100.00,999.52,1029.40,248,2.43,2.43,-79,1
1768599926,2026-01-16 22:45,100.00,999.51,1029.39,248,2.31,2.31,-79,1
1768600226,2026-01-16 22:50,100.00,999.59,1029.47,248,2.20,2.20,-79,1
1768600526,2026-01-16 22:55,100.00,999.52,1029.40,248,2.32,2.32,-79,1
1768600826,2026-01-16 23:00,100.00,999.49,1029.37,248,2.27,2.27,-80,1
1768601126,2026-01-16 23:05,100.00,999.47,1029.35,248,2.17,2.17,-78,1
1768601426,2026-01-16 23:10,100.00,999.43,1029.31,248,2.27,2.27,-79,1
1768601726,2026-01-16 23:15,100.00,999.46,1029.34,248,2.36,2.36,-79,1
1768602026,2026-01-16 23:20,100.00,999.50,1029.38,248,2.34,2.34,-78,1
1768602326,2026-01-16 23:25,100.00,999.53,1029.41,248,2.33,2.33,-79,1
1768602626,2026-01-16 23:30,100.00,999.60,1029.48,248,2.40,2.40,-79,1
1768602927,2026-01-16 23:35,100.00,999.62,1029.50,248,2.40,2.40,-79,1
1768603227,2026-01-16 23:40,100.00,999.55,1029.43,248,2.40,2.40,-79,1
1768603527,2026-01-16 23:45,100.00,999.58,1029.46,248,2.49,2.49,-81,1
1768603827,2026-01-16 23:50,100.00,999.53,1029.41,248,2.49,2.49,-78,1
1768604127,2026-01-16 23:55,100.00,999.53,1029.41,248,2.32,2.32,-81,1