1768690859,2026-01-18 00:00,55.99,1004.43,1034.31,248,-1.03,-8.70,-81,1
1768691159,2026-01-18 00:05,56.29,1004.45,1034.33,248,-1.16,-8.76,-80,1
1768691459,2026-01-18 00:10,56.33,1004.51,1034.38,248,-1.20,-8.79,-81,1
1768691759,2026-01-18 00:15,55.39,1004.56,1034.44,248,-1.09,-8.90,-77,1
1768692059,2026-01-18 00:20,55.77,1004.50,1034.38,248,-1.12,-8.84,-78,1
1768692359,2026-01-18 00:25,55.34,1004.47,1034.35,248,-1.11,-8.93,-78,1
1768692659,2026-01-18 00:30,55.56,1004.46,1034.34,248,-1.09,-8.86,-77,1
1768692959,2026-01-18 00:35,56.23,1004.51,1034.39,248,-1.19,-8.80,-78,1
1768693259,2026-01-18 00:40,56.51,1004.49,1034.37,248,-1.25,-8.79,-77,1
1768693559,2026-01-18 00:45,56.32,1004.48,1034.36,248,-1.30,-8.88,-77,1
1768693859,2026-01-18 00:50,57.04,1004.47,1034.35,248,-1.32,-8.74,-77,1
1768694159,2026-01-18 00:55,57.17,1004.46,1034.34,248,-1.38,-8.77,-77,1
1768694460,2026-01-18 01:01,57.39,1004.49,1034.37,248,-1.46,-8.79,-78,1
1768694760,2026-01-18 01:06,57.54,1004.45,1034.33,248,-1.43,-8.73,-77,1
1768695060,2026-01-18 01:11,57.71,1004.50,1034.38,248,-1.37,-8.64,-78,1
1768695360,2026-01-18 01:16,57.98,1004.41,1034.29,248,-1.37,-8.58,-77,1
1768695660,2026-01-18 01:21,58.39,1004.40,1034.28,248,-1.35,-8.47,-76,1
1768695960,2026-01-18 01:26,58.43,1004.45,1034.33,248,-1.47,-8.57,-78,1
1768696260,2026-01-18 01:31,58.49,1004.49,1034.37,248,-1.48,-8.57,-75,1
1768696560,2026-01-18 01:36,58.84,1004.46,1034.34,248,-1.55,-8.56,-80,1
1768696860,2026-01-18 01:41,59.21,1004.44,1034.32,248,-1.63,-8.55,-76,1
1768697160,2026-01-18 01:46,59.26,1004.46,1034.34,248,-1.75,-8.65,-76,1
1768697460,2026-01-18 01:51,59.64,1004.50,1034.38,248,-1.81,-8.63,-79,1
1768697760,2026-01-18 01:56,59.84,1004.52,1034.40,248,-1.84,-8.61,-76,1
1768698060,2026-01-18 02:01,59.94,1004.49,1034.36,248,-1.91,-8.66,-78,1
1768698361,2026-01-18 02:06,60.09,1004.55,1034.43,248,-1.88,-8.60,-76,1
1768698661,2026-01-18 02:11,60.75,1004.63,1034.51,248,-1.84,-8.42,-76,1
1768698961,2026-01-18 02:16,61.36,1004.65,1034.53,248,-1.92,-8.37,-78,1
1768699261,2026-01-18 02:21,61.38,1004.70,1034.58,248,-2.11,-8.54,-77,1
1768699561,2026-01-18 02:26,62.01,1004.78,1034.66,248,-2.19,-8.49,-80,1
1768699861,2026-01-18 02:31,62.58,1004.85,1034.73,248,-2.17,-8.35,-76,1
1768700161,2026-01-18 02:36,62.51,1004.84,1034.72,248,-2.18,-8.38,-78,1
1768700461,2026-01-18 02:41,62.58,1004.87,1034.75,248,-2.17,-8.35,-76,1
1768700761,2026-01-18 02:46,62.45,1004.88,1034.76,248,-2.19,-8.40,-77,1
1768701061,2026-01-18 02:51,63.20,1004.88,1034.76,248,-2.31,-8.36,-79,1
1768701361,2026-01-18 02:56,63.62,1004.90,1034.78,248,-2.37,-8.33,-76,1
1768701661,2026-01-18 03:01,64.46,1004.95,1034.83,248,-2.57,-8.35,-77,1
1768701963,2026-01-18 03:06,65.08,1004.95,1034.83,248,-2.69,-8.35,-76,1
1768702263,2026-01-18 03:11,65.45,1004.92,1034.80,248,-2.80,-8.38,-76,1
1768702564,2026-01-18 03:16,65.49,1004.92,1034.80,248,-3.02,-8.58,-76,1
1768702864,2026-01-18 03:21,65.96,1004.88,1034.76,248,-3.08,-8.54,-77,1
1768703164,2026-01-18 03:26,66.53,1004.89,1034.77,248,-3.04,-8.40,-76,1
1768703464,2026-01-18 03:31,66.76,1004.86,1034.74,248,-3.13,-8.44,-76,1
1768703764,2026-01-18 03:36,67.21,1004.88,1034.76,248,-3.20,-8.42,-76,1
1768704064,2026-01-18 03:41,67.48,1004.86,1034.74,248,-3.33,-8.49,-76,1
1768704364,2026-01-18 03:46,66.96,1004.88,1034.76,248,-3.45,-8.71,-78,1
1768704664,2026-01-18 03:51,65.28,1004.81,1034.69,248,-3.44,-9.02,-76,1
1768704964,2026-01-18 03:56,64.00,1004.76,1034.64,248,-3.33,-9.17,-76,1
1768705264,2026-01-18 04:01,63.29,1004.83,1034.71,248,-3.35,-9.33,-76,1
1768705564,2026-01-18 04:06,62.47,1004.81,1034.69,248,-3.35,-9.50,-76,1
1768705864,2026-01-18 04:11,62.20,1004.80,1034.68,248,-3.57,-9.76,-76,1
1768706165,2026-01-18 04:16,61.27,1004.76,1034.64,248,-3.54,-9.92,-75,1
1768706465,2026-01-18 04:21,60.65,1004.85,1034.73,248,-3.54,-10.05,-78,1
1768706765,2026-01-18 04:26,60.49,1004.88,1034.76,248,-3.46,-10.01,-81,1
1768707065,2026-01-18 04:31,60.38,1004.91,1034.79,248,-3.47,-10.04,-81,1
1768707365,2026-01-18 04:36,61.14,1004.94,1034.82,248,-3.51,-9.92,-79,1
1768707665,2026-01-18 04:41,61.32,1004.93,1034.81,248,-3.61,-9.98,-78,1
1768707965,2026-01-18 04:46,61.90,1005.01,1034.89,248,-3.71,-9.95,-77,1
1768708265,2026-01-18 04:51,62.12,1005.04,1034.92,248,-3.80,-10.00,-78,1
1768708565,2026-01-18 04:56,62.73,1005.01,1034.89,248,-3.84,-9.91,-77,1
1768708865,2026-01-18 05:01,62.35,1004.98,1034.86,248,-3.82,-9.97,-77,1
1768709165,2026-01-18 05:06,62.15,1004.95,1034.83,248,-3.75,-9.94,-77,1
1768709465,2026-01-18 05:11,61.99,1005.00,1034.88,248,-3.76,-9.98,-77,1
1768709766,2026-01-18 05:16,62.34,1004.98,1034.86,248,-3.74,-9.89,-77,1
1768710066,2026-01-18 05:21,62.07,1005.01,1034.89,248,-3.73,-9.94,-75,1
1768710366,2026-01-18 05:26,61.69,1005.05,1034.93,248,-3.81,-10.09,-80,1
1768710666,2026-01-18 05:31,61.53,1005.15,1035.03,248,-3.81,-10.13,-77,1
1768710966,2026-01-18 05:36,61.34,1005.14,1035.01,248,-3.87,-10.22,-79,1
1768711266,2026-01-18 05:41,61.25,1005.18,1035.06,248,-4.01,-10.37,-80,1
1768711566,2026-01-18 05:46,61.02,1005.18,1035.06,248,-4.04,-10.45,-76,1
1768711866,2026-01-18 05:51,61.19,1005.15,1035.03,248,-4.11,-10.48,-78,1
1768712166,2026-01-18 05:56,61.46,1005.19,1035.07,248,-4.12,-10.43,-77,1
1768712466,2026-01-18 06:01,61.49,1005.18,1035.06,248,-4.08,-10.39,-77,1
1768712766,2026-01-18 06:06,61.45,1005.14,1035.02,248,-3.99,-10.31,-77,1
1768713066,2026-01-18 06:11,61.02,1005.13,1035.01,248,-4.14,-10.54,-75,1
1768713367,2026-01-18 06:16,61.02,1005.15,1035.03,248,-4.26,-10.66,-80,1
1768713667,2026-01-18 06:21,61.29,1005.20,1035.08,248,-4.35,-10.69,-75,1
1768713967,2026-01-18 06:26,61.55,1005.25,1035.13,248,-4.45,-10.73,-77,1
1768714267,2026-01-18 06:31,61.93,1005.33,1035.21,248,-4.44,-10.64,-76,1
1768714567,2026-01-18 06:36,62.31,1005.40,1035.28,248,-4.50,-10.62,-75,1
1768714867,2026-01-18 06:41,62.86,1005.53,1035.41,248,-4.70,-10.70,-76,1
1768715167,2026-01-18 06:46,63.52,1005.51,1035.39,248,-4.80,-10.66,-77,1
1768715467,2026-01-18 06:51,63.93,1005.52,1035.40,248,-4.93,-10.71,-78,1
1768715767,2026-01-18 06:56,64.44,1005.53,1035.41,248,-5.07,-10.74,-76,1
1768716067,2026-01-18 07:01,64.76,1005.55,1035.43,248,-5.11,-10.72,-76,1
1768716367,2026-01-18 07:06,64.99,1005.59,1035.47,248,-5.35,-10.90,-76,1
1768716667,2026-01-18 07:11,65.61,1005.59,1035.46,248,-5.60,-11.02,-78,1
1768716967,2026-01-18 07:16,66.02,1005.63,1035.51,248,-5.60,-10.94,-82,1
1768717267,2026-01-18 07:21,66.31,1005.68,1035.56,248,-5.73,-11.01,-77,1
1768717567,2026-01-18 07:26,66.58,1005.75,1035.63,248,-5.80,-11.03,-78,1
1768717867,2026-01-18 07:31,67.06,1005.77,1035.65,248,-5.94,-11.07,-76,1
1768718168,2026-01-18 07:36,67.48,1005.79,1035.67,248,-5.93,-10.98,-77,1
1768718468,2026-01-18 07:41,67.84,1005.79,1035.67,248,-5.90,-10.89,-77,1
1768718768,2026-01-18 07:46,67.94,1005.73,1035.61,248,-6.14,-11.10,-76,1
1768719068,2026-01-18 07:51,68.56,1005.69,1035.57,248,-5.60,-10.47,-76,1
1768719368,2026-01-18 07:56,67.73,1005.73,1035.61,248,-4.84,-9.89,-79,1
1768719668,2026-01-18 08:01,66.75,1005.72,1035.60,248,-3.79,-9.07,-78,1
1768719968,2026-01-18 08:06,63.91,1005.63,1035.51,248,-2.37,-8.27,-76,1
1768720268,2026-01-18 08:11,60.99,1005.64,1035.52,248,-1.55,-8.10,-76,1
1768720568,2026-01-18 08:16,58.83,1005.63,1035.51,248,-0.59,-7.65,-78,1
1768720868,2026-01-18 08:21,55.91,1005.60,1035.48,248,0.23,-7.54,-79,1
1768721168,2026-01-18 08:26,53.83,1005.46,1035.34,248,0.98,-7.33,-76,1
1768721468,2026-01-18 08:31,51.59,1005.49,1035.37,248,1.80,-7.12,-76,1
1768721769,2026-01-18 08:36,49.83,1005.58,1035.46,248,2.13,-7.26,-77,1
1768722069,2026-01-18 08:41,48.45,1005.52,1035.40,248,2.76,-7.04,-77,1
1768722369,2026-01-18 08:46,46.66,1005.49,1035.37,248,2.96,-7.35,-77,1
1768722669,2026-01-18 08:51,46.48,1005.55,1035.43,248,3.55,-6.86,-77,1
1768722969,2026-01-18 08:56,46.25,1005.55,1035.43,248,3.24,-7.20,-76,1
1768723269,2026-01-18 09:01,45.43,1005.56,1035.44,248,3.24,-7.44,-77,1
1768723569,2026-01-18 09:06,46.08,1005.56,1035.44,248,3.95,-6.60,-77,1
1768723869,2026-01-18 09:11,44.59,1005.65,1035.53,248,4.21,-6.79,-77,1
1768724169,2026-01-18 09:16,44.54,1005.74,1035.62,248,4.28,-6.74,-79,1
1768724469,2026-01-18 09:21,44.42,1005.73,1035.61,248,4.80,-6.30,-76,1
1768724769,2026-01-18 09:26,43.87,1005.78,1035.66,248,5.52,-5.81,-77,1
1768725069,2026-01-18 09:31,43.20,1005.75,1035.63,248,5.63,-5.91,-77,1
1768725369,2026-01-18 09:36,42.61,1005.76,1035.64,248,5.81,-5.93,-77,1
1768725669,2026-01-18 09:41,42.55,1005.80,1035.68,248,5.95,-5.82,-77,1
1768725970,2026-01-18 09:46,41.24,1005.85,1035.73,248,6.18,-6.02,-76,1
1768726270,2026-01-18 09:51,42.15,1005.80,1035.68,248,6.65,-5.31,-77,1
1768726570,2026-01-18 09:56,40.92,1005.78,1035.66,248,7.22,-5.18,-76,1
1768726870,2026-01-18 10:01,40.35,1005.80,1035.68,248,7.64,-4.99,-77,1
1768727170,2026-01-18 10:06,39.81,1005.81,1035.69,248,7.56,-5.24,-77,1
1768727470,2026-01-18 10:11,39.19,1005.78,1035.66,248,7.56,-5.44,-76,1
1768727770,2026-01-18 10:16,39.17,1005.76,1035.64,248,6.87,-6.07,-78,1
1768728070,2026-01-18 10:21,40.48,1005.73,1035.61,248,5.66,-6.73,-79,1
1768728370,2026-01-18 10:26,40.41,1005.79,1035.67,248,4.31,-7.98,-78,1
1768728670,2026-01-18 10:31,42.25,1005.76,1035.64,248,3.60,-8.04,-78,1
1768728970,2026-01-18 10:36,42.91,1005.64,1035.52,248,3.41,-8.02,-79,1
1768729270,2026-01-18 10:41,43.43,1005.70,1035.58,248,2.47,-8.72,-77,1
1768729570,2026-01-18 10:46,45.13,1005.64,1035.52,248,2.17,-8.50,-77,1
1768729870,2026-01-18 10:51,45.88,1005.62,1035.50,248,1.62,-8.79,-79,1
1768730170,2026-01-18 10:56,47.65,1005.61,1035.49,248,1.28,-8.62,-76,1
1768730470,2026-01-18 11:01,47.10,1005.56,1035.44,248,1.95,-8.15,-76,1
1768730771,2026-01-18 11:06,46.46,1005.55,1035.43,248,2.29,-8.02,-76,1
1768731071,2026-01-18 11:11,46.77,1005.41,1035.29,248,2.25,-7.97,-76,1
1768731371,2026-01-18 11:16,47.85,1005.41,1035.29,248,2.47,-7.47,-76,1
1768731671,2026-01-18 11:21,48.11,1005.36,1035.24,248,2.69,-7.20,-76,1
1768731971,2026-01-18 11:26,48.11,1005.31,1035.19,248,2.62,-7.26,-75,1
1768732271,2026-01-18 11:31,48.51,1005.32,1035.20,248,2.40,-7.36,-79,1
1768732571,2026-01-18 11:36,48.72,1005.22,1035.10,248,2.63,-7.09,-77,1
1768732871,2026-01-18 11:41,47.93,1005.24,1035.12,248,3.45,-6.55,-77,1
1768733171,2026-01-18 11:46,47.14,1005.20,1035.08,248,3.69,-6.54,-76,1
1768733472,2026-01-18 11:51,47.57,1005.15,1035.03,248,3.83,-6.29,-76,1
1768733772,2026-01-18 11:56,47.57,1005.14,1035.02,248,3.83,-6.29,-75,1
1768734072,2026-01-18 12:01,47.06,1005.08,1034.96,248,3.82,-6.45,-75,1
1768734372,2026-01-18 12:06,47.13,1005.02,1034.90,248,3.76,-6.48,-77,1
1768734672,2026-01-18 12:11,47.60,1005.08,1034.96,248,3.17,-6.90,-76,1
1768734972,2026-01-18 12:16,48.69,1004.94,1034.82,248,2.99,-6.77,-75,1
1768735272,2026-01-18 12:21,48.76,1004.92,1034.80,248,3.12,-6.63,-75,1
1768735572,2026-01-18 12:26,48.48,1004.92,1034.80,248,3.13,-6.69,-75,1
1768735872,2026-01-18 12:31,48.18,1004.85,1034.73,248,3.30,-6.62,-76,1
1768736172,2026-01-18 12:36,47.84,1004.84,1034.72,248,3.09,-6.90,-76,1
1768736472,2026-01-18 12:41,47.86,1004.79,1034.67,248,2.90,-7.07,-77,1
1768736772,2026-01-18 12:46,48.54,1004.87,1034.75,248,2.99,-6.81,-76,1
1768737072,2026-01-18 12:51,48.43,1004.85,1034.73,248,3.25,-6.60,-76,1
1768737373,2026-01-18 12:56,48.50,1004.80,1034.68,248,3.48,-6.37,-77,1
1768737673,2026-01-18 13:01,48.45,1004.82,1034.70,248,3.64,-6.23,-76,1
1768737973,2026-01-18 13:06,47.58,1004.82,1034.70,248,3.42,-6.67,-76,1
1768738273,2026-01-18 13:11,48.56,1004.80,1034.68,248,3.48,-6.35,-76,1
1768738573,2026-01-18 13:16,48.33,1004.77,1034.65,248,3.54,-6.36,-75,1
1768738873,2026-01-18 13:21,48.17,1004.79,1034.67,248,3.46,-6.47,-75,1
1768739173,2026-01-18 13:26,48.10,1004.76,1034.64,248,3.42,-6.53,-76,1
1768739473,2026-01-18 13:31,48.16,1004.76,1034.64,248,3.40,-6.53,-76,1
1768739773,2026-01-18 13:36,48.57,1004.71,1034.59,248,3.44,-6.38,-77,1
1768740073,2026-01-18 13:41,49.03,1004.68,1034.56,248,3.37,-6.32,-78,1
1768740373,2026-01-18 13:46,48.84,1004.66,1034.54,248,3.18,-6.55,-79,1
1768740673,2026-01-18 13:51,49.60,1004.63,1034.51,248,3.13,-6.40,-78,1
1768740973,2026-01-18 13:56,49.67,1004.64,1034.52,248,2.95,-6.54,-76,1
1768741273,2026-01-18 14:01,50.29,1004.58,1034.46,248,2.73,-6.58,-76,1
1768741573,2026-01-18 14:06,50.66,1004.57,1034.44,248,2.67,-6.55,-76,1
1768741874,2026-01-18 14:11,51.15,1004.60,1034.48,248,2.58,-6.50,-77,1
1768742174,2026-01-18 14:16,51.24,1004.62,1034.50,248,2.46,-6.59,-75,1
1768742474,2026-01-18 14:21,51.08,1004.65,1034.53,248,2.21,-6.86,-78,1
1768742774,2026-01-18 14:26,51.24,1004.71,1034.59,248,2.03,-6.99,-76,1
1768743074,2026-01-18 14:31,51.18,1004.69,1034.57,248,1.84,-7.18,-76,1
1768743375,2026-01-18 14:36,52.07,1004.67,1034.55,248,1.77,-7.02,-76,1
1768743676,2026-01-18 14:41,52.07,1004.67,1034.55,248,1.72,-7.07,-77,1
1768743976,2026-01-18 14:46,52.15,1004.66,1034.53,248,1.67,-7.10,-77,1
1768744276,2026-01-18 14:51,52.35,1004.71,1034.59,248,1.53,-7.18,-79,1
1768744576,2026-01-18 14:56,52.77,1004.73,1034.61,248,1.47,-7.13,-77,1
1768744876,2026-01-18 15:01,53.15,1004.72,1034.60,248,1.42,-7.08,-78,1
1768745176,2026-01-18 15:06,53.63,1004.80,1034.68,248,1.31,-7.07,-78,1
1768745476,2026-01-18 15:11,53.66,1004.78,1034.66,248,1.24,-7.13,-78,1
1768745777,2026-01-18 15:16,54.14,1004.84,1034.72,248,1.19,-7.06,-78,1
1768746077,2026-01-18 15:21,54.11,1004.81,1034.69,248,1.01,-7.23,-76,1
1768746377,2026-01-18 15:26,54.57,1004.84,1034.72,248,0.95,-7.18,-77,1
1768746677,2026-01-18 15:31,54.91,1004.84,1034.72,248,0.87,-7.18,-77,1
1768746977,2026-01-18 15:36,55.10,1004.94,1034.82,248,0.77,-7.22,-79,1
1768747277,2026-01-18 15:41,55.49,1004.95,1034.83,248,0.64,-7.25,-78,1
1768747577,2026-01-18 15:46,56.15,1004.93,1034.81,248,0.58,-7.16,-76,1
1768747877,2026-01-18 15:51,56.14,1004.94,1034.82,248,0.46,-7.27,-76,1
1768748177,2026-01-18 15:56,56.70,1004.97,1034.85,248,0.29,-7.30,-76,1
1768748477,2026-01-18 16:01,57.15,1005.02,1034.90,248,0.17,-7.31,-79,1
1768748777,2026-01-18 16:06,57.68,1005.03,1034.91,248,0.07,-7.29,-78,1
1768749077,2026-01-18 16:11,58.06,1005.10,1034.98,248,-0.02,-7.29,-80,1
1768749377,2026-01-18 16:16,58.63,1005.09,1034.97,248,-0.15,-7.28,-78,1
1768749677,2026-01-18 16:21,59.12,1005.11,1034.99,248,-0.25,-7.27,-79,1
1768749977,2026-01-18 16:26,59.69,1005.15,1035.03,248,-0.31,-7.20,-77,1
1768750277,2026-01-18 16:31,60.15,1005.15,1035.03,248,-0.39,-7.18,-79,1
1768750578,2026-01-18 16:36,60.68,1005.18,1035.06,248,-0.44,-7.11,-77,1
1768750878,2026-01-18 16:41,60.84,1005.11,1034.99,248,-0.41,-7.05,-76,1
1768751178,2026-01-18 16:46,61.41,1005.10,1034.98,248,-0.71,-7.21,-77,1
1768751478,2026-01-18 16:51,61.84,1005.10,1034.98,248,-0.74,-7.15,-76,1
1768751778,2026-01-18 16:56,61.95,1005.07,1034.95,248,-0.85,-7.23,-80,1
1768752078,2026-01-18 17:01,62.55,1005.08,1034.96,248,-0.82,-7.08,-75,1
1768752378,2026-01-18 17:06,62.75,1005.07,1034.95,248,-0.88,-7.09,-76,1
1768752678,2026-01-18 17:11,63.03,1005.03,1034.91,248,-0.96,-7.11,-76,1
1768752978,2026-01-18 17:16,63.37,1005.08,1034.96,248,-0.96,-7.04,-76,1
1768753278,2026-01-18 17:21,63.74,1005.12,1035.00,248,-1.02,-7.02,-78,1
1768753578,2026-01-18 17:26,64.00,1005.17,1035.05,248,-1.12,-7.06,-76,1
1768753878,2026-01-18 17:31,64.42,1005.20,1035.08,248,-1.17,-7.03,-78,1
1768754178,2026-01-18 17:36,64.82,1005.24,1035.12,248,-1.30,-7.07,-80,1
1768754478,2026-01-18 17:41,65.37,1005.22,1035.10,248,-1.24,-6.90,-78,1
1768754778,2026-01-18 17:46,65.53,1005.24,1035.12,248,-1.35,-6.98,-78,1
1768755079,2026-01-18 17:51,65.86,1005.26,1035.14,248,-1.34,-6.90,-77,1
1768755379,2026-01-18 17:56,66.09,1005.26,1035.14,248,-1.39,-6.91,-77,1
1768755679,2026-01-18 18:01,66.33,1005.28,1035.16,248,-1.48,-6.94,-76,1
1768755979,2026-01-18 18:06,66.77,1005.24,1035.11,248,-1.62,-6.99,-77,1
1768756279,2026-01-18 18:11,67.24,1005.25,1035.13,248,-1.65,-6.93,-77,1
1768756579,2026-01-18 18:16,67.69,1005.25,1035.13,248,-1.70,-6.89,-76,1
1768756879,2026-01-18 18:21,67.88,1005.28,1035.16,248,-1.79,-6.94,-76,1
1768757179,2026-01-18 18:26,68.45,1005.25,1035.13,248,-1.79,-6.83,-78,1
1768757479,2026-01-18 18:31,68.74,1005.28,1035.16,248,-1.78,-6.77,-75,1
1768757779,2026-01-18 18:36,69.02,1005.29,1035.17,248,-1.62,-6.56,-77,1
1768758079,2026-01-18 18:41,68.88,1005.27,1035.15,248,-1.50,-6.47,-77,1
1768758379,2026-01-18 18:46,68.88,1005.30,1035.18,248,-1.58,-6.55,-76,1
1768758679,2026-01-18 18:51,68.86,1005.32,1035.20,248,-1.50,-6.48,-75,1
1768758979,2026-01-18 18:56,69.21,1005.30,1035.18,248,-1.95,-6.84,-77,1
1768759279,2026-01-18 19:01,69.94,1005.28,1035.16,248,-2.02,-6.77,-76,1
1768759579,2026-01-18 19:06,70.22,1005.30,1035.18,248,-1.95,-6.65,-76,1
1768759880,2026-01-18 19:11,70.44,1005.29,1035.17,248,-1.99,-6.65,-77,1
1768760180,2026-01-18 19:16,70.51,1005.30,1035.18,248,-1.98,-6.63,-77,1
1768760480,2026-01-18 19:21,70.61,1005.27,1035.15,248,-1.99,-6.62,-76,1
1768760780,2026-01-18 19:26,70.61,1005.28,1035.16,248,-1.83,-6.46,-78,1
1768761080,2026-01-18 19:31,70.42,1005.26,1035.14,248,-1.80,-6.47,-76,1
1768761380,2026-01-18 19:36,70.52,1005.21,1035.09,248,-2.02,-6.67,-77,1
1768761680,2026-01-18 19:41,70.98,1005.23,1035.11,248,-2.08,-6.64,-77,1
1768761980,2026-01-18 19:46,71.29,1005.22,1035.10,248,-2.08,-6.58,-76,1
1768762280,2026-01-18 19:51,71.46,1005.20,1035.08,248,-2.01,-6.48,-76,1
1768762580,2026-01-18 19:56,71.30,1005.15,1035.03,248,-2.03,-6.53,-78,1
1768762880,2026-01-18 20:01,71.28,1005.14,1035.02,248,-2.06,-6.56,-79,1
1768763180,2026-01-18 20:06,71.53,1005.09,1034.97,248,-2.08,-6.54,-79,1
1768763480,2026-01-18 20:11,71.76,1005.11,1034.99,248,-2.05,-6.47,-78,1
1768763781,2026-01-18 20:16,71.80,1005.12,1035.00,248,-2.00,-6.41,-78,1
1768764081,2026-01-18 20:21,71.76,1005.11,1034.98,248,-2.08,-6.49,-77,1
1768764381,2026-01-18 20:26,72.09,1005.14,1035.01,248,-2.12,-6.47,-77,1
1768764681,2026-01-18 20:31,72.48,1005.17,1035.05,248,-2.24,-6.52,-78,1
1768764981,2026-01-18 20:36,72.96,1005.17,1035.05,248,-2.30,-6.49,-77,1
1768765281,2026-01-18 20:41,73.15,1005.16,1035.04,248,-2.26,-6.42,-76,1
1768765581,2026-01-18 20:46,73.28,1005.16,1035.04,248,-2.34,-6.47,-76,1
1768765881,2026-01-18 20:51,73.38,1005.08,1034.96,248,-2.29,-6.41,-76,1
1768766181,2026-01-18 20:56,73.31,1005.14,1035.02,248,-2.31,-6.44,-78,1
1768766481,2026-01-18 21:01,73.44,1005.19,1035.07,248,-2.29,-6.40,-76,1
1768766781,2026-01-18 21:06,73.51,1005.17,1035.04,248,-2.31,-6.40,-77,1
1768767081,2026-01-18 21:11,73.51,1005.12,1035.00,248,-2.29,-6.38,-77,1
1768767381,2026-01-18 21:16,73.31,1005.17,1035.05,248,-2.28,-6.41,-80,1
1768767682,2026-01-18 21:21,73.17,1005.21,1035.09,248,-2.32,-6.47,-79,1
1768767982,2026-01-18 21:26,73.05,1005.22,1035.10,248,-2.36,-6.53,-77,1
1768768282,2026-01-18 21:31,72.96,1005.22,1035.10,248,-2.32,-6.51,-78,1
1768768582,2026-01-18 21:36,72.88,1005.24,1035.12,248,-2.31,-6.51,-76,1
1768768882,2026-01-18 21:41,72.88,1005.28,1035.16,248,-2.23,-6.44,-78,1
1768769182,2026-01-18 21:46,72.68,1005.26,1035.14,248,-2.36,-6.60,-77,1
1768769482,2026-01-18 21:51,72.64,1005.30,1035.18,248,-2.36,-6.61,-75,1
1768769782,2026-01-18 21:56,72.56,1005.29,1035.17,248,-2.57,-6.82,-75,1
1768770082,2026-01-18 22:01,73.10,1005.32,1035.20,248,-2.65,-6.80,-76,1
1768770382,2026-01-18 22:06,73.39,1005.37,1035.25,248,-2.68,-6.78,-76,1
1768770682,2026-01-18 22:11,73.57,1005.39,1035.27,248,-2.73,-6.80,-77,1
1768770982,2026-01-18 22:16,73.84,1005.39,1035.27,248,-2.83,-6.85,-75,1
1768771282,2026-01-18 22:21,73.98,1005.41,1035.29,248,-2.80,-6.79,-78,1
1768771582,2026-01-18 22:26,74.18,1005.45,1035.32,248,-2.81,-6.77,-76,1
1768771882,2026-01-18 22:31,74.29,1005.44,1035.32,248,-2.96,-6.89,-77,1
1768772183,2026-01-18 22:36,74.68,1005.53,1035.41,248,-3.23,-7.09,-78,1
1768772483,2026-01-18 22:41,75.11,1005.51,1035.39,248,-3.37,-7.15,-77,1
1768772783,2026-01-18 22:46,75.50,1005.55,1035.43,248,-3.54,-7.25,-76,1
1768773083,2026-01-18 22:51,76.13,1005.49,1035.37,248,-3.65,-7.25,-77,1
1768773383,2026-01-18 22:56,76.53,1005.47,1035.35,248,-3.83,-7.35,-77,1
1768773683,2026-01-18 23:01,77.18,1005.44,1035.32,248,-3.96,-7.37,-75,1
1768773983,2026-01-18 23:06,77.67,1005.41,1035.29,248,-3.98,-7.31,-76,1
1768774284,2026-01-18 23:11,78.11,1005.44,1035.32,248,-3.96,-7.21,-76,1
1768774584,2026-01-18 23:16,78.52,1005.36,1035.24,248,-3.82,-7.01,-75,1
1768774884,2026-01-18 23:21,78.45,1005.32,1035.20,248,-3.85,-7.05,-76,1
1768775184,2026-01-18 23:26,78.45,1005.27,1035.15,248,-3.88,-7.08,-76,1
1768775484,2026-01-18 23:31,78.58,1005.20,1035.08,248,-4.00,-7.17,-75,1
1768775784,2026-01-18 23:36,78.77,1005.17,1035.05,248,-4.16,-7.30,-76,1
1768776084,2026-01-18 23:41,78.93,1005.16,1035.04,248,-4.11,-7.23,-75,1
1768776384,2026-01-18 23:46,78.92,1005.11,1034.99,248,-4.23,-7.34,-75,1
1768776685,2026-01-18 23:51,79.38,1005.06,1034.94,248,-4.27,-7.31,-76,1
1768776985,2026-01-18 23:56,79.63,1005.07,1034.95,248,-4.26,-7.26,-75,1