1768777285,2026-01-19 00:01,79.98,1005.09,1034.97,248,-4.15,-7.09,-75,1
1768777585,2026-01-19 00:06,79.84,1005.11,1034.99,248,-4.07,-7.04,-75,1
1768777885,2026-01-19 00:11,79.72,1005.06,1034.94,248,-4.29,-7.27,-76,1
1768778185,2026-01-19 00:16,79.93,1005.04,1034.92,248,-4.38,-7.32,-76,1
1768778485,2026-01-19 00:21,80.23,1005.06,1034.94,248,-4.35,-7.25,-75,1
1768778785,2026-01-19 00:26,80.34,1005.06,1034.94,248,-4.24,-7.12,-75,1
1768779085,2026-01-19 00:31,80.14,1005.05,1034.93,248,-4.31,-7.22,-75,1
1768779385,2026-01-19 00:36,80.13,1005.03,1034.91,248,-4.24,-7.16,-74,1
1768779685,2026-01-19 00:41,79.83,1005.02,1034.90,248,-4.30,-7.26,-75,1
1768779985,2026-01-19 00:46,79.60,1005.05,1034.93,248,-4.34,-7.34,-75,1
1768780285,2026-01-19 00:51,79.39,1005.01,1034.89,248,-4.35,-7.38,-75,1
1768780585,2026-01-19 00:56,79.27,1005.00,1034.88,248,-4.40,-7.45,-75,1
1768780885,2026-01-19 01:01,79.19,1005.05,1034.93,248,-4.48,-7.54,-77,1
1768781185,2026-01-19 01:06,79.35,1004.94,1034.82,248,-4.60,-7.63,-77,1
1768781486,2026-01-19 01:11,79.52,1004.93,1034.81,248,-4.63,-7.64,-76,1
1768781786,2026-01-19 01:16,79.64,1004.94,1034.82,248,-4.63,-7.62,-77,1
1768782086,2026-01-19 01:21,79.73,1004.97,1034.85,248,-4.57,-7.54,-77,1
1768782386,2026-01-19 01:26,79.45,1004.97,1034.85,248,-4.57,-7.59,-76,1
1768782686,2026-01-19 01:31,79.44,1004.97,1034.85,248,-4.57,-7.59,-76,1
1768782986,2026-01-19 01:36,79.26,1005.04,1034.92,248,-4.51,-7.56,-75,1
1768783286,2026-01-19 01:41,79.08,1005.02,1034.90,248,-4.63,-7.71,-75,1
1768783586,2026-01-19 01:46,79.36,1005.02,1034.90,248,-4.70,-7.73,-75,1
1768783886,2026-01-19 01:51,79.53,1005.02,1034.90,248,-4.84,-7.84,-75,1
1768784186,2026-01-19 01:56,79.67,1005.05,1034.93,248,-4.91,-7.88,-75,1
1768784486,2026-01-19 02:01,79.71,1005.02,1034.90,248,-4.93,-7.90,-75,1
1768784786,2026-01-19 02:06,79.91,1005.08,1034.96,248,-5.01,-7.94,-76,1
1768785086,2026-01-19 02:11,80.09,1005.05,1034.93,248,-5.05,-7.95,-77,1
1768785387,2026-01-19 02:16,80.06,1005.05,1034.93,248,-5.12,-8.03,-75,1
1768785687,2026-01-19 02:21,80.09,1005.08,1034.96,248,-5.35,-8.25,-76,1
1768785987,2026-01-19 02:26,80.55,1005.11,1034.99,248,-5.39,-8.21,-76,1
1768786287,2026-01-19 02:31,80.62,1005.11,1034.99,248,-5.39,-8.20,-78,1
1768786587,2026-01-19 02:36,80.59,1005.03,1034.91,248,-5.34,-8.16,-76,1
1768786887,2026-01-19 02:41,80.38,1005.03,1034.91,248,-5.30,-8.15,-75,1
1768787187,2026-01-19 02:46,80.30,1005.03,1034.91,248,-5.28,-8.14,-75,1
1768787487,2026-01-19 02:51,80.14,1005.02,1034.90,248,-5.20,-8.09,-75,1
1768787787,2026-01-19 02:56,79.51,1005.05,1034.93,248,-5.36,-8.35,-75,1
1768788087,2026-01-19 03:01,78.85,1005.09,1034.97,248,-5.56,-8.65,-75,1
1768788387,2026-01-19 03:06,78.21,1005.11,1034.99,248,-5.65,-8.84,-75,1
1768788687,2026-01-19 03:11,77.61,1005.08,1034.96,248,-5.59,-8.88,-76,1
1768788988,2026-01-19 03:16,76.93,1005.07,1034.95,248,-5.75,-9.15,-75,1
1768789288,2026-01-19 03:21,76.63,1004.99,1034.87,248,-5.88,-9.33,-77,1
1768789588,2026-01-19 03:26,76.33,1004.96,1034.84,248,-5.97,-9.47,-76,1
1768789888,2026-01-19 03:31,76.40,1004.91,1034.79,248,-6.10,-9.58,-75,1
1768790188,2026-01-19 03:36,76.69,1004.92,1034.80,248,-6.21,-9.64,-76,1
1768790488,2026-01-19 03:41,76.93,1004.93,1034.81,248,-6.27,-9.66,-75,1
1768790788,2026-01-19 03:46,76.92,1004.95,1034.83,248,-6.39,-9.78,-76,1
1768791088,2026-01-19 03:51,77.17,1004.97,1034.85,248,-6.52,-9.86,-75,1
1768791388,2026-01-19 03:56,77.29,1005.00,1034.88,248,-6.58,-9.90,-75,1
1768791688,2026-01-19 04:01,77.66,1004.96,1034.84,248,-6.55,-9.81,-75,1
1768791988,2026-01-19 04:06,77.77,1004.96,1034.84,248,-6.40,-9.65,-75,1
1768792288,2026-01-19 04:11,77.87,1004.99,1034.86,248,-6.26,-9.49,-75,1
1768792589,2026-01-19 04:16,77.94,1005.05,1034.93,248,-6.16,-9.38,-75,1
1768792889,2026-01-19 04:21,77.75,1005.08,1034.95,248,-6.16,-9.42,-77,1
1768793189,2026-01-19 04:26,77.45,1005.07,1034.95,248,-6.28,-9.58,-76,1
1768793489,2026-01-19 04:31,77.73,1005.09,1034.97,248,-6.22,-9.48,-76,1
1768793789,2026-01-19 04:36,77.86,1005.13,1035.01,248,-6.17,-9.41,-77,1
1768794089,2026-01-19 04:41,77.96,1005.09,1034.97,248,-6.11,-9.33,-75,1
1768794389,2026-01-19 04:46,77.89,1005.03,1034.91,248,-6.18,-9.41,-76,1
1768794689,2026-01-19 04:51,78.14,1005.02,1034.90,248,-6.28,-9.47,-75,1
1768794989,2026-01-19 04:56,77.18,1005.01,1034.89,248,-6.25,-9.60,-76,1
1768795289,2026-01-19 05:01,76.11,1005.05,1034.93,248,-6.58,-10.09,-76,1
1768795589,2026-01-19 05:06,76.41,1005.06,1034.94,248,-6.67,-10.13,-76,1
1768795889,2026-01-19 05:11,76.97,1005.03,1034.91,248,-6.75,-10.12,-75,1
1768796189,2026-01-19 05:16,77.50,1005.07,1034.95,248,-6.61,-9.89,-77,1
1768796489,2026-01-19 05:21,77.45,1005.12,1035.00,248,-6.66,-9.95,-76,1
1768796790,2026-01-19 05:26,77.86,1005.18,1035.06,248,-6.70,-9.92,-75,1
1768797090,2026-01-19 05:31,77.25,1005.22,1035.10,248,-6.67,-9.99,-75,1
1768797390,2026-01-19 05:36,77.86,1005.24,1035.12,248,-6.69,-9.91,-77,1
1768797690,2026-01-19 05:41,78.24,1005.24,1035.12,248,-6.72,-9.88,-78,1
1768797990,2026-01-19 05:46,78.52,1005.18,1035.06,248,-6.70,-9.82,-77,1
1768798290,2026-01-19 05:51,79.00,1005.19,1035.07,248,-6.60,-9.64,-75,1
1768798590,2026-01-19 05:56,79.02,1005.21,1035.09,248,-6.73,-9.76,-76,1
1768798890,2026-01-19 06:01,78.92,1005.15,1035.03,248,-6.82,-9.87,-75,1
1768799190,2026-01-19 06:06,79.18,1005.17,1035.05,248,-6.85,-9.86,-77,1
1768799490,2026-01-19 06:11,79.59,1005.17,1035.05,248,-6.83,-9.77,-78,1
1768799790,2026-01-19 06:16,79.93,1005.14,1035.02,248,-6.80,-9.69,-76,1
1768800090,2026-01-19 06:21,80.05,1005.14,1035.02,248,-6.81,-9.68,-75,1
1768800390,2026-01-19 06:26,80.03,1005.12,1035.00,248,-6.88,-9.75,-75,1
1768800690,2026-01-19 06:31,79.75,1005.11,1034.99,248,-7.03,-9.94,-76,1
1768800991,2026-01-19 06:36,79.75,1005.16,1035.04,248,-7.17,-10.08,-75,1
1768801291,2026-01-19 06:41,79.72,1005.19,1035.07,248,-7.16,-10.07,-77,1
1768801591,2026-01-19 06:46,79.99,1005.19,1035.07,248,-7.29,-10.16,-78,1
1768801891,2026-01-19 06:51,80.12,1005.20,1035.08,248,-7.39,-10.23,-75,1
1768802191,2026-01-19 06:56,80.41,1005.22,1035.10,248,-7.42,-10.22,-78,1
1768802491,2026-01-19 07:01,80.61,1005.25,1035.13,248,-7.40,-10.17,-78,1
1768802791,2026-01-19 07:06,80.76,1005.22,1035.10,248,-7.36,-10.10,-77,1
1768803091,2026-01-19 07:11,80.72,1005.30,1035.18,248,-7.33,-10.08,-80,1
1768803697,2026-01-19 07:21,80.74,1005.27,1035.14,248,-7.21,-9.96,-79,1
1768803997,2026-01-19 07:26,80.42,1005.33,1035.21,248,-7.15,-9.95,-80,1
1768804297,2026-01-19 07:31,80.15,1005.38,1035.26,248,-7.12,-9.97,-83,1
1768804601,2026-01-19 07:36,80.01,1005.42,1035.30,248,-7.08,-9.95,-77,1
1768804901,2026-01-19 07:41,79.93,1005.41,1035.29,248,-6.95,-9.83,-88,1
1768805201,2026-01-19 07:46,79.52,1005.46,1035.34,248,-6.86,-9.81,-83,1
1768805501,2026-01-19 07:51,79.09,1005.39,1035.27,248,-6.55,-9.58,-83,1
1768805801,2026-01-19 07:56,78.30,1005.38,1035.25,248,-6.08,-9.25,-83,1
1768806101,2026-01-19 08:01,77.29,1005.36,1035.24,248,-5.12,-8.48,-83,1
1768806401,2026-01-19 08:06,74.78,1005.30,1035.18,248,-4.04,-7.85,-79,1
1768806701,2026-01-19 08:11,71.90,1005.22,1035.10,248,-3.56,-7.90,-82,1
1768807001,2026-01-19 08:16,69.24,1005.17,1035.05,248,-2.81,-7.66,-85,1
1768807301,2026-01-19 08:21,66.85,1005.14,1035.02,248,-2.23,-7.56,-82,1
1768807601,2026-01-19 08:26,64.86,1005.17,1035.05,248,-1.50,-7.25,-84,1
1768807901,2026-01-19 08:31,62.76,1005.16,1035.03,248,-0.90,-7.11,-80,1
1768808201,2026-01-19 08:36,60.79,1005.23,1035.11,248,-0.69,-7.32,-84,1
1768808502,2026-01-19 08:41,59.73,1005.26,1035.14,248,-0.45,-7.33,-81,1
1768808802,2026-01-19 08:46,58.56,1005.26,1035.14,248,0.05,-7.11,-81,1
1768809102,2026-01-19 08:51,56.77,1005.26,1035.14,248,0.68,-6.92,-87,1
1768809402,2026-01-19 08:56,55.24,1005.26,1035.14,248,0.78,-7.18,-83,1
1768809702,2026-01-19 09:01,54.79,1005.27,1035.15,248,0.28,-7.76,-82,1
1768810002,2026-01-19 09:06,54.91,1005.27,1035.15,248,0.39,-7.62,-83,1
1768810302,2026-01-19 09:11,53.83,1005.36,1035.24,248,0.52,-7.76,-80,1
1768810602,2026-01-19 09:16,53.52,1005.36,1035.24,248,0.88,-7.50,-82,1
1768810902,2026-01-19 09:21,53.24,1005.37,1035.25,248,1.30,-7.17,-82,1
1768811202,2026-01-19 09:26,51.68,1005.50,1035.38,248,2.37,-6.56,-86,1
1768811502,2026-01-19 09:31,50.05,1005.45,1035.33,248,2.47,-6.89,-84,1
1768811803,2026-01-19 09:36,49.87,1005.50,1035.38,248,2.68,-6.74,-84,1
1768812103,2026-01-19 09:41,49.33,1005.52,1035.40,248,2.95,-6.63,-84,1
1768812403,2026-01-19 09:46,49.07,1005.55,1035.43,248,3.55,-6.15,-78,1
1768812703,2026-01-19 09:51,47.27,1005.53,1035.41,248,3.64,-6.55,-81,1
1768813003,2026-01-19 09:56,46.95,1005.50,1035.38,248,3.45,-6.82,-80,1
1768813303,2026-01-19 10:01,46.65,1005.48,1035.36,248,3.40,-6.95,-78,1
1768813603,2026-01-19 10:06,46.77,1005.45,1035.33,248,3.39,-6.92,-77,1
1768813903,2026-01-19 10:11,46.61,1005.48,1035.36,248,3.02,-7.31,-86,1
1768814203,2026-01-19 10:16,47.38,1005.55,1035.43,248,2.25,-7.80,-77,1
1768814503,2026-01-19 10:21,48.74,1005.52,1035.40,248,1.74,-7.91,-79,1
1768814803,2026-01-19 10:26,49.48,1005.51,1035.39,248,1.15,-8.26,-81,1
1768815103,2026-01-19 10:31,50.70,1005.48,1035.36,248,0.60,-8.46,-85,1
1768815404,2026-01-19 10:36,51.93,1005.43,1035.31,248,0.34,-8.39,-82,1
1768815704,2026-01-19 10:41,52.85,1005.40,1035.28,248,-0.10,-8.57,-83,1
1768816004,2026-01-19 10:46,53.99,1005.41,1035.29,248,-0.08,-8.28,-79,1
1768816304,2026-01-19 10:51,54.50,1005.42,1035.30,248,-0.50,-8.55,-77,1
1768816604,2026-01-19 10:56,55.66,1005.35,1035.23,248,-0.83,-8.59,-77,1
1768816904,2026-01-19 11:01,56.00,1005.35,1035.23,248,-0.75,-8.44,-78,1
1768817204,2026-01-19 11:06,56.48,1005.31,1035.19,248,-0.51,-8.10,-78,1
1768817504,2026-01-19 11:11,56.66,1005.29,1035.17,248,-0.15,-7.72,-79,1
1768817804,2026-01-19 11:16,56.77,1005.26,1035.14,248,0.05,-7.51,-78,1
1768818104,2026-01-19 11:21,56.63,1005.20,1035.08,248,0.18,-7.42,-84,1
1768818404,2026-01-19 11:26,56.82,1005.16,1035.04,248,0.30,-7.27,-78,1
1768818704,2026-01-19 11:31,57.00,1005.07,1034.95,248,0.65,-6.89,-79,1
1768819004,2026-01-19 11:36,55.63,1005.04,1034.92,248,1.24,-6.66,-75,1
1768819305,2026-01-19 11:41,54.52,1005.02,1034.89,248,2.30,-5.93,-82,1
1768819605,2026-01-19 11:46,52.97,1004.94,1034.82,248,2.66,-5.97,-79,1
1768819905,2026-01-19 11:51,52.00,1004.93,1034.81,248,2.53,-6.34,-78,1
1768820205,2026-01-19 11:56,52.53,1004.85,1034.73,248,2.47,-6.26,-76,1
1768820505,2026-01-19 12:01,52.17,1004.80,1034.68,248,2.49,-6.33,-84,1
1768820805,2026-01-19 12:06,51.93,1004.75,1034.63,248,2.64,-6.25,-82,1
1768821105,2026-01-19 12:11,51.90,1004.72,1034.60,248,2.11,-6.75,-78,1
1768821405,2026-01-19 12:16,52.81,1004.69,1034.57,248,2.10,-6.53,-81,1
1768821705,2026-01-19 12:21,52.42,1004.67,1034.55,248,2.01,-6.71,-80,1
1768822005,2026-01-19 12:26,52.99,1004.63,1034.51,248,1.89,-6.68,-79,1
1768822608,2026-01-19 12:36,53.75,1004.59,1034.47,248,2.12,-6.28,-80,1
1768822908,2026-01-19 12:41,53.67,1004.51,1034.38,248,2.14,-6.28,-79,1
1768823208,2026-01-19 12:46,53.47,1004.48,1034.36,248,2.12,-6.35,-79,1
1768823812,2026-01-19 12:56,53.76,1004.41,1034.29,248,2.21,-6.20,-81,1
1768824112,2026-01-19 13:01,53.92,1004.42,1034.30,248,2.21,-6.16,-82,1
1768824412,2026-01-19 13:06,54.14,1004.40,1034.28,248,2.34,-5.98,-78,1
1768824712,2026-01-19 13:11,54.16,1004.31,1034.19,248,2.53,-5.80,-78,1
1768825012,2026-01-19 13:16,54.14,1004.26,1034.14,248,2.57,-5.77,-77,1
1768825312,2026-01-19 13:21,54.06,1004.24,1034.12,248,2.64,-5.72,-77,1
1768825612,2026-01-19 13:26,54.16,1004.20,1034.08,248,2.59,-5.75,-77,1
1768825912,2026-01-19 13:31,54.25,1004.19,1034.07,248,2.52,-5.79,-77,1
1768826212,2026-01-19 13:36,54.64,1004.17,1034.05,248,2.31,-5.89,-77,1
1768826512,2026-01-19 13:41,55.43,1004.20,1034.08,248,2.03,-5.97,-77,1
1768826812,2026-01-19 13:46,55.84,1004.18,1034.06,248,1.78,-6.10,-77,1
1768827112,2026-01-19 13:51,56.23,1004.21,1034.09,248,1.68,-6.11,-77,1
1768827412,2026-01-19 13:56,56.39,1004.21,1034.09,248,1.50,-6.24,-77,1
1768827712,2026-01-19 14:01,57.09,1004.20,1034.08,248,1.36,-6.21,-76,1
1768828012,2026-01-19 14:06,57.45,1004.19,1034.07,248,1.26,-6.22,-76,1
1768828313,2026-01-19 14:11,57.61,1004.21,1034.08,248,1.26,-6.18,-78,1
1768828613,2026-01-19 14:16,57.83,1004.23,1034.10,248,1.32,-6.08,-79,1
1768828913,2026-01-19 14:21,57.12,1004.19,1034.07,248,1.16,-6.39,-78,1
1768829213,2026-01-19 14:26,57.10,1004.23,1034.11,248,1.05,-6.50,-80,1
1768829513,2026-01-19 14:31,57.07,1004.25,1034.13,248,0.96,-6.59,-78,1
1768829813,2026-01-19 14:36,57.17,1004.29,1034.17,248,0.92,-6.60,-80,1
1768830113,2026-01-19 14:41,57.31,1004.30,1034.18,248,0.76,-6.72,-79,1
1768830413,2026-01-19 14:46,57.86,1004.29,1034.16,248,0.79,-6.57,-80,1
1768830713,2026-01-19 14:51,58.35,1004.28,1034.16,248,0.59,-6.65,-80,1
1768831013,2026-01-19 14:56,58.78,1004.35,1034.23,248,0.53,-6.61,-80,1
1768831313,2026-01-19 15:01,59.02,1004.41,1034.29,248,0.49,-6.59,-80,1
1768831613,2026-01-19 15:06,59.06,1004.39,1034.27,248,0.44,-6.63,-86,1
1768831913,2026-01-19 15:11,59.19,1004.35,1034.23,248,0.43,-6.61,-89,1
1768832213,2026-01-19 15:16,59.54,1004.29,1034.17,248,0.27,-6.69,-80,1
1768832513,2026-01-19 15:21,59.33,1004.28,1034.16,248,0.09,-6.90,-84,1
1768832814,2026-01-19 15:26,59.42,1004.26,1034.14,248,0.03,-6.94,-80,1
1768833114,2026-01-19 15:31,59.63,1004.26,1034.14,248,0.10,-6.83,-78,1
1768833414,2026-01-19 15:36,59.68,1004.25,1034.13,248,0.09,-6.82,-80,1
1768833714,2026-01-19 15:41,59.90,1004.25,1034.13,248,-0.08,-6.94,-78,1
1768834014,2026-01-19 15:46,60.33,1004.23,1034.11,248,-0.16,-6.92,-81,1
1768834314,2026-01-19 15:51,60.64,1004.26,1034.14,248,-0.24,-6.93,-78,1
1768834614,2026-01-19 15:56,60.98,1004.26,1034.13,248,-0.31,-6.92,-78,1
1768834914,2026-01-19 16:01,61.18,1004.27,1034.15,248,-0.51,-7.07,-80,1
1768835214,2026-01-19 16:06,61.61,1004.23,1034.11,248,-0.72,-7.18,-79,1
1768835514,2026-01-19 16:11,61.86,1004.19,1034.07,248,-0.77,-7.17,-79,1
1768835814,2026-01-19 16:16,62.00,1004.19,1034.07,248,-0.89,-7.26,-79,1
1768836114,2026-01-19 16:21,62.34,1004.15,1034.03,248,-1.02,-7.31,-78,1
1768836414,2026-01-19 16:26,62.63,1004.21,1034.09,248,-1.05,-7.28,-80,1
1768836714,2026-01-19 16:31,62.96,1004.23,1034.11,248,-1.19,-7.34,-81,1
1768837015,2026-01-19 16:36,63.34,1004.23,1034.11,248,-1.15,-7.23,-79,1
1768837315,2026-01-19 16:41,63.40,1004.16,1034.04,248,-1.21,-7.27,-79,1
1768837615,2026-01-19 16:46,63.61,1004.16,1034.04,248,-1.30,-7.32,-78,1
1768837915,2026-01-19 16:51,63.87,1004.19,1034.07,248,-1.33,-7.29,-79,1
1768838215,2026-01-19 16:56,63.99,1004.20,1034.07,248,-1.43,-7.36,-78,1
1768838515,2026-01-19 17:01,64.30,1004.21,1034.08,248,-1.48,-7.35,-79,1
1768838815,2026-01-19 17:06,64.46,1004.21,1034.09,248,-1.56,-7.39,-78,1
1768839115,2026-01-19 17:11,64.81,1004.23,1034.11,248,-1.64,-7.40,-78,1
1768839415,2026-01-19 17:16,65.04,1004.23,1034.11,248,-1.66,-7.37,-78,1
1768839715,2026-01-19 17:21,65.32,1004.15,1034.03,248,-1.67,-7.32,-78,1
1768840015,2026-01-19 17:26,65.49,1004.14,1034.02,248,-1.66,-7.28,-78,1
1768840315,2026-01-19 17:31,65.75,1004.17,1034.05,248,-1.75,-7.32,-77,1
1768840615,2026-01-19 17:36,65.92,1004.20,1034.08,248,-1.74,-7.27,-79,1
1768840916,2026-01-19 17:41,66.19,1004.19,1034.07,248,-1.78,-7.26,-79,1
1768841216,2026-01-19 17:46,66.40,1004.19,1034.07,248,-1.81,-7.25,-78,1
1768841516,2026-01-19 17:51,66.69,1004.23,1034.11,248,-1.75,-7.13,-79,1
1768841816,2026-01-19 17:56,67.11,1004.22,1034.10,248,-1.78,-7.08,-78,1
1768842116,2026-01-19 18:01,67.15,1004.22,1034.10,248,-1.87,-7.16,-79,1
1768842416,2026-01-19 18:06,67.49,1004.26,1034.14,248,-2.05,-7.26,-78,1
1768842716,2026-01-19 18:11,67.77,1004.24,1034.12,248,-2.26,-7.41,-78,1
1768843016,2026-01-19 18:16,68.29,1004.24,1034.12,248,-2.42,-7.47,-79,1
1768843316,2026-01-19 18:21,68.83,1004.25,1034.13,248,-2.40,-7.34,-78,1
1768843616,2026-01-19 18:26,69.04,1004.24,1034.12,248,-2.50,-7.40,-78,1
1768843916,2026-01-19 18:31,69.40,1004.23,1034.11,248,-2.57,-7.40,-80,1
1768844216,2026-01-19 18:36,69.72,1004.30,1034.18,248,-2.58,-7.35,-77,1
1768844516,2026-01-19 18:41,69.95,1004.31,1034.19,248,-2.53,-7.26,-79,1
1768844817,2026-01-19 18:46,69.98,1004.20,1034.08,248,-2.41,-7.14,-78,1
1768845117,2026-01-19 18:51,69.73,1004.24,1034.12,248,-2.56,-7.33,-78,1
1768845417,2026-01-19 18:56,69.93,1004.21,1034.09,248,-2.59,-7.32,-78,1
1768845717,2026-01-19 19:01,69.92,1004.20,1034.08,248,-2.57,-7.30,-78,1
1768846017,2026-01-19 19:06,69.85,1004.22,1034.10,248,-2.74,-7.48,-81,1
1768846317,2026-01-19 19:11,70.06,1004.15,1034.03,248,-2.99,-7.68,-78,1
1768846617,2026-01-19 19:16,70.54,1004.06,1033.94,248,-3.00,-7.60,-78,1
1768846917,2026-01-19 19:21,70.58,1004.03,1033.91,248,-2.95,-7.55,-79,1
1768847217,2026-01-19 19:26,70.60,1003.95,1033.83,248,-3.01,-7.60,-78,1
1768847517,2026-01-19 19:31,70.72,1003.93,1033.81,248,-3.09,-7.66,-80,1
1768847817,2026-01-19 19:36,70.76,1003.94,1033.82,248,-3.23,-7.78,-80,1
1768848117,2026-01-19 19:41,70.78,1003.93,1033.81,248,-3.32,-7.87,-78,1
1768848417,2026-01-19 19:46,71.08,1003.94,1033.82,248,-3.42,-7.91,-79,1
1768848717,2026-01-19 19:51,71.32,1003.96,1033.84,248,-3.48,-7.92,-79,1
1768849018,2026-01-19 19:56,71.52,1003.97,1033.85,248,-3.47,-7.88,-79,1
1768849318,2026-01-19 20:01,71.51,1003.99,1033.87,248,-3.45,-7.86,-78,1
1768849618,2026-01-19 20:06,71.64,1004.01,1033.89,248,-3.51,-7.90,-79,1
1768849918,2026-01-19 20:11,71.77,1003.97,1033.85,248,-3.54,-7.90,-78,1
1768850218,2026-01-19 20:16,71.87,1003.99,1033.87,248,-3.62,-7.96,-79,1
1768850518,2026-01-19 20:21,71.96,1003.94,1033.82,248,-3.70,-8.02,-80,1
1768850818,2026-01-19 20:26,72.21,1003.92,1033.80,248,-3.71,-7.99,-78,1
1768851118,2026-01-19 20:31,72.65,1003.93,1033.81,248,-3.93,-8.12,-77,1
1768851418,2026-01-19 20:36,72.98,1003.96,1033.83,248,-3.91,-8.04,-78,1
1768851718,2026-01-19 20:41,73.17,1003.88,1033.76,248,-3.95,-8.05,-80,1
1768852018,2026-01-19 20:46,73.05,1003.91,1033.79,248,-3.86,-7.98,-80,1
1768852318,2026-01-19 20:51,73.11,1003.93,1033.81,248,-3.92,-8.03,-79,1
1768852618,2026-01-19 20:56,73.17,1003.88,1033.76,248,-3.83,-7.93,-78,1
1768852918,2026-01-19 21:01,73.02,1003.89,1033.77,248,-3.89,-8.02,-79,1
1768853219,2026-01-19 21:06,73.08,1003.88,1033.76,248,-3.97,-8.08,-79,1
1768853519,2026-01-19 21:11,73.09,1003.85,1033.73,248,-3.89,-8.00,-79,1
1768853819,2026-01-19 21:16,72.90,1003.82,1033.70,248,-3.94,-8.09,-78,1
1768854119,2026-01-19 21:21,72.73,1003.89,1033.77,248,-4.00,-8.17,-78,1
1768854419,2026-01-19 21:26,72.58,1003.85,1033.73,248,-4.00,-8.20,-78,1
1768854719,2026-01-19 21:31,73.08,1003.91,1033.79,248,-4.14,-8.25,-78,1
1768855019,2026-01-19 21:36,73.23,1003.88,1033.76,248,-4.13,-8.21,-78,1
1768855319,2026-01-19 21:41,73.15,1003.89,1033.77,248,-3.98,-8.08,-79,1
1768855619,2026-01-19 21:46,72.60,1003.92,1033.80,248,-3.92,-8.12,-79,1
1768855919,2026-01-19 21:51,72.44,1003.91,1033.79,248,-3.96,-8.19,-78,1
1768856219,2026-01-19 21:56,72.41,1003.87,1033.75,248,-4.18,-8.40,-78,1
1768856519,2026-01-19 22:01,72.75,1003.83,1033.71,248,-4.15,-8.32,-78,1
1768856819,2026-01-19 22:06,72.75,1003.79,1033.67,248,-4.26,-8.42,-78,1
1768857120,2026-01-19 22:12,72.96,1003.78,1033.66,248,-4.46,-8.58,-79,1
1768857420,2026-01-19 22:17,73.30,1003.73,1033.60,248,-4.30,-8.36,-78,1
1768857720,2026-01-19 22:22,73.40,1003.67,1033.55,248,-4.29,-8.34,-77,1
1768858020,2026-01-19 22:27,73.37,1003.68,1033.56,248,-4.14,-8.20,-78,1
1768858320,2026-01-19 22:32,73.01,1003.69,1033.57,248,-4.16,-8.28,-78,1
1768858620,2026-01-19 22:37,72.65,1003.66,1033.54,248,-4.13,-8.32,-78,1
1768858920,2026-01-19 22:42,72.94,1003.58,1033.46,248,-3.96,-8.10,-79,1
1768859221,2026-01-19 22:47,73.11,1003.56,1033.44,248,-3.88,-7.99,-80,1
1768859521,2026-01-19 22:52,73.29,1003.48,1033.36,248,-3.64,-7.73,-79,1
1768859821,2026-01-19 22:57,73.02,1003.44,1033.32,248,-3.68,-7.81,-78,1
1768860121,2026-01-19 23:02,73.44,1003.46,1033.34,248,-3.74,-7.80,-78,1
1768860421,2026-01-19 23:07,73.70,1003.45,1033.33,248,-3.74,-7.75,-79,1
1768860721,2026-01-19 23:12,73.83,1003.42,1033.30,248,-3.66,-7.65,-79,1
1768861021,2026-01-19 23:17,73.65,1003.37,1033.25,248,-3.75,-7.77,-79,1
1768861321,2026-01-19 23:22,73.49,1003.34,1033.22,248,-3.84,-7.89,-79,1
1768861621,2026-01-19 23:27,73.40,1003.39,1033.27,248,-3.84,-7.90,-78,1
1768861921,2026-01-19 23:32,73.44,1003.36,1033.24,248,-3.84,-7.89,-78,1
1768862221,2026-01-19 23:37,73.11,1003.41,1033.29,248,-3.97,-8.08,-80,1
1768862521,2026-01-19 23:42,72.67,1003.45,1033.33,248,-4.10,-8.28,-79,1
1768862822,2026-01-19 23:47,72.92,1003.47,1033.35,248,-4.21,-8.34,-77,1
1768863122,2026-01-19 23:52,72.86,1003.45,1033.33,248,-4.30,-8.44,-80,1
1768863422,2026-01-19 23:57,73.00,1003.47,1033.35,248,-4.42,-8.53,-79,1