1768863722,2026-01-20 00:02,73.29,1003.46,1033.34,248,-4.52,-8.58,-78,1
1768864022,2026-01-20 00:07,73.57,1003.50,1033.37,248,-4.48,-8.49,-78,1
1768864322,2026-01-20 00:12,73.67,1003.45,1033.33,248,-4.55,-8.54,-78,1
1768864622,2026-01-20 00:17,73.70,1003.41,1033.29,248,-4.72,-8.70,-78,1
1768864922,2026-01-20 00:22,74.28,1003.43,1033.31,248,-4.79,-8.67,-79,1
1768865222,2026-01-20 00:27,74.29,1003.36,1033.24,248,-4.83,-8.70,-78,1
1768865522,2026-01-20 00:32,74.49,1003.32,1033.20,248,-4.83,-8.67,-78,1
1768865822,2026-01-20 00:37,75.18,1003.33,1033.21,248,-4.73,-8.46,-79,1
1768866122,2026-01-20 00:42,75.17,1003.30,1033.18,248,-4.62,-8.35,-77,1
1768866422,2026-01-20 00:47,74.77,1003.34,1033.22,248,-4.62,-8.42,-78,1
1768866722,2026-01-20 00:52,74.58,1003.42,1033.30,248,-4.66,-8.49,-79,1
1768867023,2026-01-20 00:57,74.56,1003.33,1033.21,248,-4.67,-8.50,-77,1
1768867323,2026-01-20 01:02,74.96,1003.35,1033.23,248,-4.53,-8.30,-78,1
1768867623,2026-01-20 01:07,74.71,1003.33,1033.21,248,-4.43,-8.25,-77,1
1768867923,2026-01-20 01:12,74.71,1003.29,1033.17,248,-4.36,-8.18,-80,1
1768868223,2026-01-20 01:17,74.38,1003.27,1033.15,248,-4.46,-8.33,-79,1
1768868523,2026-01-20 01:22,74.85,1003.27,1033.15,248,-4.58,-8.37,-77,1
1768868823,2026-01-20 01:27,74.38,1003.26,1033.14,248,-4.63,-8.50,-78,1
1768869123,2026-01-20 01:32,74.31,1003.29,1033.17,248,-4.74,-8.61,-78,1
1768869423,2026-01-20 01:37,74.62,1003.26,1033.14,248,-4.70,-8.52,-79,1
1768869723,2026-01-20 01:42,74.63,1003.27,1033.15,248,-4.63,-8.45,-77,1
1768870023,2026-01-20 01:47,74.47,1003.32,1033.20,248,-4.65,-8.50,-80,1
1768870323,2026-01-20 01:52,74.15,1003.30,1033.18,248,-4.74,-8.64,-79,1
1768870623,2026-01-20 01:57,74.25,1003.22,1033.10,248,-4.69,-8.58,-80,1
1768870923,2026-01-20 02:02,74.35,1003.23,1033.11,248,-4.86,-8.72,-80,1
1768871224,2026-01-20 02:07,75.01,1003.20,1033.08,248,-4.91,-8.66,-78,1
1768871524,2026-01-20 02:12,75.04,1003.16,1033.04,248,-4.90,-8.64,-79,1
1768871824,2026-01-20 02:17,74.75,1003.12,1033.00,248,-4.89,-8.68,-80,1
1768872124,2026-01-20 02:22,74.73,1003.02,1032.90,248,-4.83,-8.63,-78,1
1768872424,2026-01-20 02:27,74.52,1003.01,1032.89,248,-4.99,-8.82,-82,1
1768872724,2026-01-20 02:32,74.69,1003.04,1032.92,248,-5.11,-8.91,-78,1
1768873024,2026-01-20 02:37,74.94,1002.96,1032.84,248,-5.23,-8.98,-78,1
1768873324,2026-01-20 02:42,75.38,1002.89,1032.77,248,-5.16,-8.84,-78,1
1768873624,2026-01-20 02:47,75.01,1002.80,1032.68,248,-5.19,-8.93,-78,1
1768873924,2026-01-20 02:52,75.00,1002.80,1032.68,248,-5.17,-8.91,-77,1
1768874224,2026-01-20 02:57,74.96,1002.84,1032.72,248,-5.18,-8.93,-78,1
1768874524,2026-01-20 03:02,74.88,1002.78,1032.66,248,-5.28,-9.04,-77,1
1768874824,2026-01-20 03:07,75.02,1002.83,1032.71,248,-5.31,-9.05,-81,1
1768875124,2026-01-20 03:12,74.96,1002.80,1032.68,248,-5.41,-9.15,-79,1
1768875425,2026-01-20 03:17,75.03,1002.82,1032.70,248,-5.51,-9.24,-81,1
1768875725,2026-01-20 03:22,75.50,1002.79,1032.67,248,-5.52,-9.17,-78,1
1768876025,2026-01-20 03:27,75.85,1002.83,1032.71,248,-5.61,-9.20,-79,1
1768876325,2026-01-20 03:32,75.56,1002.87,1032.74,248,-5.66,-9.29,-77,1
1768876625,2026-01-20 03:37,76.16,1002.84,1032.72,248,-5.58,-9.11,-79,1
1768876925,2026-01-20 03:42,75.95,1002.81,1032.69,248,-5.52,-9.09,-79,1
1768877225,2026-01-20 03:47,76.14,1002.80,1032.68,248,-5.43,-8.97,-78,1
1768877525,2026-01-20 03:52,76.38,1002.79,1032.67,248,-5.36,-8.86,-79,1
1768877825,2026-01-20 03:57,75.56,1002.73,1032.61,248,-5.28,-8.92,-78,1
1768878125,2026-01-20 04:02,76.21,1002.70,1032.58,248,-5.23,-8.77,-79,1
1768878425,2026-01-20 04:07,76.42,1002.66,1032.54,248,-5.09,-8.59,-78,1
1768878725,2026-01-20 04:12,75.56,1002.70,1032.58,248,-5.20,-8.85,-77,1
1768879026,2026-01-20 04:17,75.15,1002.68,1032.56,248,-5.42,-9.13,-79,1
1768879326,2026-01-20 04:22,75.10,1002.63,1032.51,248,-5.57,-9.28,-78,1
1768879626,2026-01-20 04:27,75.89,1002.66,1032.54,248,-5.38,-8.97,-77,1
1768879926,2026-01-20 04:32,75.73,1002.66,1032.54,248,-5.30,-8.92,-79,1
1768880226,2026-01-20 04:37,75.63,1002.62,1032.50,248,-5.43,-9.06,-78,1
1768880526,2026-01-20 04:42,75.29,1002.60,1032.48,248,-5.41,-9.10,-80,1
1768880826,2026-01-20 04:47,74.68,1002.64,1032.52,248,-5.62,-9.40,-79,1
1768881127,2026-01-20 04:52,75.55,1002.59,1032.47,248,-5.40,-9.04,-78,1
1768881427,2026-01-20 04:57,75.63,1002.63,1032.51,248,-5.37,-9.00,-77,1
1768881727,2026-01-20 05:02,75.08,1002.64,1032.52,248,-5.62,-9.34,-79,1
1768882027,2026-01-20 05:07,75.64,1002.70,1032.58,248,-5.71,-9.33,-78,1
1768882327,2026-01-20 05:12,76.19,1002.72,1032.60,248,-5.74,-9.27,-77,1
1768882628,2026-01-20 05:17,76.06,1002.73,1032.61,248,-5.87,-9.41,-78,1
1768882928,2026-01-20 05:22,76.22,1002.69,1032.57,248,-5.95,-9.46,-77,1
1768883228,2026-01-20 05:27,76.46,1002.69,1032.57,248,-6.06,-9.53,-77,1
1768883528,2026-01-20 05:32,76.78,1002.67,1032.55,248,-6.05,-9.47,-78,1
1768883828,2026-01-20 05:37,76.77,1002.61,1032.48,248,-5.97,-9.39,-77,1
1768884128,2026-01-20 05:42,76.77,1002.57,1032.45,248,-5.92,-9.34,-79,1
1768884428,2026-01-20 05:47,76.98,1002.60,1032.48,248,-5.79,-9.18,-78,1
1768884728,2026-01-20 05:52,76.47,1002.57,1032.45,248,-5.94,-9.41,-78,1
1768885028,2026-01-20 05:57,76.58,1002.54,1032.42,248,-5.93,-9.39,-78,1
1768885328,2026-01-20 06:02,75.97,1002.42,1032.30,248,-5.82,-9.38,-77,1
1768885628,2026-01-20 06:07,75.49,1002.44,1032.32,248,-5.87,-9.51,-79,1
1768885928,2026-01-20 06:12,75.30,1002.38,1032.26,248,-5.88,-9.55,-78,1
1768886228,2026-01-20 06:17,75.09,1002.31,1032.19,248,-5.92,-9.62,-78,1
1768886529,2026-01-20 06:22,74.83,1002.26,1032.14,248,-6.06,-9.80,-78,1
1768886829,2026-01-20 06:27,74.93,1002.22,1032.10,248,-6.07,-9.80,-78,1
1768887129,2026-01-20 06:32,74.84,1002.13,1032.01,248,-5.94,-9.69,-79,1
1768887429,2026-01-20 06:37,74.29,1002.13,1032.01,248,-5.89,-9.73,-79,1
1768887729,2026-01-20 06:42,74.42,1002.07,1031.95,248,-5.80,-9.62,-77,1
1768888029,2026-01-20 06:47,74.48,1002.04,1031.92,248,-5.75,-9.56,-78,1
1768888329,2026-01-20 06:52,73.93,1001.99,1031.87,248,-5.77,-9.68,-79,1
1768888629,2026-01-20 06:57,74.35,1002.03,1031.91,248,-5.86,-9.69,-78,1
1768888929,2026-01-20 07:02,74.33,1002.02,1031.90,248,-5.88,-9.71,-77,1
1768889229,2026-01-20 07:07,74.22,1002.00,1031.88,248,-5.94,-9.79,-81,1
1768889529,2026-01-20 07:12,74.90,1002.01,1031.89,248,-5.80,-9.54,-77,1
1768889829,2026-01-20 07:17,75.03,1001.98,1031.86,248,-5.86,-9.58,-80,1
1768890129,2026-01-20 07:22,74.87,1001.89,1031.77,248,-5.83,-9.57,-79,1
1768890429,2026-01-20 07:27,75.22,1001.92,1031.80,248,-5.76,-9.45,-79,1
1768890729,2026-01-20 07:32,74.94,1001.93,1031.81,248,-5.61,-9.35,-81,1
1768891030,2026-01-20 07:37,75.03,1001.91,1031.79,248,-5.78,-9.50,-81,1
1768891330,2026-01-20 07:42,75.32,1001.89,1031.77,248,-5.74,-9.41,-84,1
1768891630,2026-01-20 07:47,75.55,1001.91,1031.79,248,-5.68,-9.31,-81,1
1768891930,2026-01-20 07:52,75.23,1001.85,1031.73,248,-5.38,-9.08,-79,1
1768892230,2026-01-20 07:57,74.90,1001.81,1031.69,248,-4.82,-8.59,-80,1
1768892530,2026-01-20 08:02,73.73,1001.78,1031.66,248,-4.05,-8.05,-81,1
1768892830,2026-01-20 08:07,71.76,1001.73,1031.61,248,-3.11,-7.49,-80,1
1768893130,2026-01-20 08:12,69.20,1001.67,1031.55,248,-2.43,-7.30,-82,1
1768893430,2026-01-20 08:17,66.66,1001.60,1031.47,248,-1.79,-7.18,-79,1
1768893730,2026-01-20 08:22,65.21,1001.54,1031.42,248,-1.11,-6.81,-79,1
1768894030,2026-01-20 08:27,63.31,1001.54,1031.42,248,0.13,-6.02,-78,1
1768894330,2026-01-20 08:32,61.10,1001.56,1031.44,248,0.20,-6.42,-79,1
1768894631,2026-01-20 08:37,60.05,1001.53,1031.41,248,0.64,-6.22,-78,1
1768894931,2026-01-20 08:42,59.42,1001.48,1031.36,248,1.27,-5.77,-78,1
1768895231,2026-01-20 08:47,58.03,1001.37,1031.25,248,2.20,-5.20,-81,1
1768895531,2026-01-20 08:52,55.99,1001.34,1031.22,248,2.74,-5.17,-86,1
1768895831,2026-01-20 08:57,55.05,1001.34,1031.21,248,3.21,-4.95,-86,1
1768896131,2026-01-20 09:02,54.29,1001.32,1031.20,248,3.92,-4.47,-78,1
1768896431,2026-01-20 09:07,52.88,1001.28,1031.16,248,4.57,-4.21,-81,1
1768896731,2026-01-20 09:12,51.84,1001.30,1031.18,248,4.09,-4.93,-78,1
1768897031,2026-01-20 09:17,52.81,1001.25,1031.13,248,4.19,-4.59,-79,1
1768897331,2026-01-20 09:22,52.14,1001.19,1031.07,248,4.49,-4.48,-80,1
1768897631,2026-01-20 09:27,51.43,1001.24,1031.12,248,5.03,-4.16,-76,1
1768897931,2026-01-20 09:32,50.89,1001.20,1031.08,248,5.15,-4.19,-78,1
1768898231,2026-01-20 09:37,49.65,1001.20,1031.08,248,5.39,-4.29,-78,1
1768898532,2026-01-20 09:42,50.00,1001.23,1031.11,248,5.15,-4.42,-78,1
1768898832,2026-01-20 09:47,49.80,1001.19,1031.07,248,5.73,-3.94,-78,1
1768899132,2026-01-20 09:52,48.60,1001.11,1030.99,248,6.39,-3.66,-78,1
1768899432,2026-01-20 09:57,46.83,1001.09,1030.97,248,6.35,-4.19,-80,1
1768899732,2026-01-20 10:02,47.47,1001.09,1030.96,248,6.39,-3.97,-81,1
1768900032,2026-01-20 10:07,47.48,1001.11,1030.99,248,6.00,-4.32,-80,1
1768900332,2026-01-20 10:12,47.99,1001.03,1030.91,248,6.47,-3.75,-79,1
1768900632,2026-01-20 10:17,47.75,1001.01,1030.89,248,5.93,-4.31,-78,1
1768900932,2026-01-20 10:22,49.51,1001.04,1030.92,248,5.23,-4.48,-82,1
1768901232,2026-01-20 10:27,49.44,1001.04,1030.92,248,4.75,-4.94,-76,1
1768901532,2026-01-20 10:32,51.09,1001.02,1030.90,248,4.06,-5.15,-78,1
1768901832,2026-01-20 10:37,52.29,1000.94,1030.82,248,3.49,-5.37,-76,1
1768902132,2026-01-20 10:42,52.49,1000.89,1030.77,248,3.14,-5.64,-78,1
1768902432,2026-01-20 10:47,52.98,1000.85,1030.73,248,3.43,-5.25,-82,1
1768902732,2026-01-20 10:52,53.12,1000.78,1030.66,248,3.05,-5.57,-82,1
1768903032,2026-01-20 10:57,53.58,1000.74,1030.62,248,2.59,-5.89,-76,1
1768903333,2026-01-20 11:02,54.00,1000.67,1030.55,248,2.73,-5.65,-73,1
1768903633,2026-01-20 11:07,53.45,1000.58,1030.46,248,2.80,-5.72,-79,1
1768903933,2026-01-20 11:12,53.40,1000.48,1030.36,248,3.05,-5.50,-76,1
1768904233,2026-01-20 11:17,53.01,1000.37,1030.25,248,3.10,-5.55,-77,1
1768904533,2026-01-20 11:22,52.60,1000.30,1030.18,248,3.08,-5.67,-78,1
1768904833,2026-01-20 11:27,52.67,1000.21,1030.09,248,2.98,-5.75,-76,1
1768905133,2026-01-20 11:32,53.14,1000.16,1030.04,248,2.88,-5.72,-77,1
1768905433,2026-01-20 11:37,52.51,1000.07,1029.95,248,3.30,-5.49,-82,1
1768905733,2026-01-20 11:42,51.69,999.96,1029.83,248,3.92,-5.12,-76,1
1768906033,2026-01-20 11:47,51.89,999.94,1029.82,248,4.32,-4.70,-76,1
1768906333,2026-01-20 11:52,51.06,999.90,1029.78,248,4.31,-4.92,-78,1
1768906633,2026-01-20 11:57,50.92,999.81,1029.68,248,4.36,-4.91,-76,1
1768906933,2026-01-20 12:02,50.78,999.76,1029.64,248,4.61,-4.72,-75,1
1768907233,2026-01-20 12:07,50.98,999.69,1029.57,248,4.64,-4.64,-76,1
1768907533,2026-01-20 12:12,50.89,999.67,1029.55,248,4.28,-4.99,-74,1
1768907834,2026-01-20 12:17,52.40,999.66,1029.54,248,3.74,-5.11,-74,1
1768908134,2026-01-20 12:22,52.82,999.58,1029.46,248,3.69,-5.05,-78,1
1768908434,2026-01-20 12:27,53.36,999.47,1029.35,248,3.55,-5.05,-77,1
1768908734,2026-01-20 12:32,53.56,999.41,1029.29,248,3.57,-4.98,-78,1
1768909034,2026-01-20 12:37,53.60,999.35,1029.23,248,3.81,-4.74,-84,1
1768909334,2026-01-20 12:42,53.83,999.26,1029.14,248,3.76,-4.73,-76,1
1768909634,2026-01-20 12:47,54.18,999.12,1029.00,248,3.90,-4.52,-79,1
1768909934,2026-01-20 12:52,52.83,999.07,1028.94,248,3.97,-4.79,-78,1
1768910234,2026-01-20 12:57,52.31,999.02,1028.90,248,4.12,-4.78,-75,1
1768910534,2026-01-20 13:02,51.91,998.95,1028.83,248,4.22,-4.79,-78,1
1768910834,2026-01-20 13:07,51.48,998.87,1028.75,248,4.30,-4.82,-77,1
1768911134,2026-01-20 13:12,51.41,998.83,1028.71,248,4.28,-4.86,-77,1
1768911434,2026-01-20 13:17,51.43,998.79,1028.67,248,4.31,-4.82,-77,1
1768911735,2026-01-20 13:22,51.28,998.74,1028.62,248,4.28,-4.89,-75,1
1768912035,2026-01-20 13:27,51.36,998.69,1028.57,248,4.31,-4.84,-78,1
1768912335,2026-01-20 13:32,51.26,998.65,1028.53,248,4.23,-4.94,-83,1
1768912636,2026-01-20 13:37,51.15,998.60,1028.48,248,4.10,-5.09,-79,1
1768912936,2026-01-20 13:42,51.14,998.54,1028.42,248,4.02,-5.17,-85,1
1768913236,2026-01-20 13:47,51.68,998.57,1028.45,248,3.92,-5.12,-78,1
1768913536,2026-01-20 13:52,52.61,998.51,1028.39,248,3.82,-4.98,-83,1
1768913836,2026-01-20 13:57,53.19,998.49,1028.37,248,3.63,-5.01,-79,1
1768914136,2026-01-20 14:02,53.72,998.49,1028.37,248,3.51,-4.99,-78,1
1768914436,2026-01-20 14:07,53.96,998.48,1028.36,248,3.33,-5.10,-78,1
1768914736,2026-01-20 14:12,53.99,998.46,1028.34,248,3.22,-5.20,-78,1
1768915036,2026-01-20 14:17,54.47,998.39,1028.27,248,3.08,-5.21,-79,1
1768915336,2026-01-20 14:22,54.81,998.36,1028.24,248,3.02,-5.19,-78,1
1768915636,2026-01-20 14:27,55.33,998.24,1028.12,248,2.90,-5.17,-74,1
1768915936,2026-01-20 14:32,54.87,998.17,1028.05,248,2.80,-5.38,-77,1
1768916236,2026-01-20 14:37,54.79,998.03,1027.91,248,2.71,-5.48,-77,1
1768916536,2026-01-20 14:42,55.24,997.99,1027.87,248,2.65,-5.43,-78,1
1768916836,2026-01-20 14:47,55.71,998.00,1027.88,248,2.62,-5.35,-77,1
1768917136,2026-01-20 14:52,55.48,997.99,1027.87,248,2.54,-5.48,-76,1
1768917437,2026-01-20 14:57,55.67,998.03,1027.91,248,2.45,-5.52,-77,1
1768917737,2026-01-20 15:02,56.32,998.05,1027.93,248,2.29,-5.51,-79,1
1768918037,2026-01-20 15:07,57.06,998.04,1027.92,248,2.21,-5.42,-77,1
1768918337,2026-01-20 15:12,57.35,997.98,1027.86,248,2.11,-5.44,-76,1
1768918637,2026-01-20 15:17,57.74,998.00,1027.88,248,1.97,-5.49,-74,1
1768918937,2026-01-20 15:22,58.41,997.92,1027.80,248,1.80,-5.49,-73,1
1768919237,2026-01-20 15:27,59.08,997.86,1027.74,248,1.69,-5.45,-76,1
1768919537,2026-01-20 15:32,59.81,997.77,1027.65,248,1.50,-5.47,-75,1