1769727821,2026-01-30 00:03,100.00,977.22,1007.10,248,0.96,0.96,-83,1
1769728121,2026-01-30 00:08,100.00,977.18,1007.06,248,0.99,0.99,-83,1
1769728421,2026-01-30 00:13,100.00,977.15,1007.03,248,0.88,0.88,-84,1
1769728721,2026-01-30 00:18,100.00,977.18,1007.06,248,0.89,0.89,-83,1
1769729022,2026-01-30 00:23,100.00,977.20,1007.08,248,0.87,0.87,-83,1
1769729322,2026-01-30 00:28,100.00,977.20,1007.08,248,0.97,0.97,-83,1
1769729622,2026-01-30 00:33,100.00,977.17,1007.05,248,1.05,1.05,-83,1
1769729922,2026-01-30 00:38,100.00,977.21,1007.09,248,1.04,1.04,-83,1
1769730222,2026-01-30 00:43,100.00,977.20,1007.08,248,1.03,1.03,-83,1
1769730522,2026-01-30 00:48,100.00,977.22,1007.10,248,0.98,0.98,-84,1
1769730823,2026-01-30 00:53,100.00,977.18,1007.06,248,0.94,0.94,-84,1
1769731123,2026-01-30 00:58,100.00,977.24,1007.12,248,0.93,0.93,-84,1
1769731423,2026-01-30 01:03,100.00,977.23,1007.11,248,1.00,1.00,-83,1
1769731723,2026-01-30 01:08,100.00,977.20,1007.08,248,0.91,0.91,-84,1
1769732023,2026-01-30 01:13,100.00,977.18,1007.06,248,0.85,0.85,-84,1
1769732323,2026-01-30 01:18,100.00,977.19,1007.07,248,0.80,0.80,-83,1
1769732623,2026-01-30 01:23,100.00,977.19,1007.07,248,0.81,0.81,-83,1
1769732923,2026-01-30 01:28,100.00,977.23,1007.11,248,0.72,0.72,-83,1
1769733223,2026-01-30 01:33,100.00,977.27,1007.14,248,0.72,0.72,-83,1
1769733523,2026-01-30 01:38,100.00,977.31,1007.19,248,0.73,0.73,-83,1
1769733823,2026-01-30 01:43,100.00,977.38,1007.26,248,0.72,0.72,-83,1
1769734123,2026-01-30 01:48,100.00,977.41,1007.29,248,0.92,0.92,-85,1
1769734424,2026-01-30 01:53,100.00,977.41,1007.29,248,0.77,0.77,-82,1
1769734724,2026-01-30 01:58,100.00,977.43,1007.31,248,0.77,0.77,-85,1
1769735024,2026-01-30 02:03,100.00,977.55,1007.43,248,0.81,0.81,-83,1
1769735324,2026-01-30 02:08,100.00,977.58,1007.46,248,0.88,0.88,-83,1
1769735624,2026-01-30 02:13,100.00,977.54,1007.42,248,0.94,0.94,-83,1
1769735924,2026-01-30 02:18,100.00,977.51,1007.39,248,1.06,1.06,-83,1
1769736524,2026-01-30 02:28,100.00,977.48,1007.36,248,1.09,1.09,-83,1
1769736824,2026-01-30 02:33,100.00,977.51,1007.39,248,0.98,0.98,-82,1
1769737124,2026-01-30 02:38,100.00,977.52,1007.40,248,1.05,1.05,-83,1
1769737424,2026-01-30 02:43,100.00,977.53,1007.41,248,1.07,1.07,-85,1
1769737725,2026-01-30 02:48,100.00,977.49,1007.37,248,1.22,1.22,-84,1
1769738025,2026-01-30 02:53,100.00,977.51,1007.39,248,1.15,1.15,-82,1
1769738325,2026-01-30 02:58,100.00,977.57,1007.45,248,1.08,1.08,-84,1
1769738625,2026-01-30 03:03,100.00,977.53,1007.40,248,1.11,1.11,-83,1
1769738925,2026-01-30 03:08,100.00,977.49,1007.37,248,1.09,1.09,-84,1
1769739225,2026-01-30 03:13,100.00,977.53,1007.41,248,1.13,1.13,-84,1
1769739525,2026-01-30 03:18,100.00,977.49,1007.37,248,1.16,1.16,-82,1
1769739825,2026-01-30 03:23,100.00,977.44,1007.32,248,1.18,1.18,-84,1
1769740125,2026-01-30 03:28,100.00,977.47,1007.35,248,1.17,1.17,-84,1
1769740425,2026-01-30 03:33,100.00,977.54,1007.42,248,1.17,1.17,-83,1
1769740725,2026-01-30 03:38,100.00,977.55,1007.43,248,1.08,1.08,-84,1
1769741025,2026-01-30 03:43,100.00,977.56,1007.44,248,1.15,1.15,-86,1
1769741325,2026-01-30 03:48,100.00,977.60,1007.48,248,1.12,1.12,-82,1
1769741626,2026-01-30 03:53,100.00,977.60,1007.48,248,0.69,0.69,-84,1
1769741926,2026-01-30 03:58,100.00,977.55,1007.43,248,0.62,0.62,-84,1
1769742226,2026-01-30 04:03,100.00,977.49,1007.37,248,0.66,0.66,-83,1
1769742526,2026-01-30 04:08,100.00,977.46,1007.33,248,0.78,0.78,-83,1
1769742826,2026-01-30 04:13,100.00,977.39,1007.27,248,0.74,0.74,-84,1
1769743126,2026-01-30 04:18,100.00,977.38,1007.26,248,0.75,0.75,-85,1
1769743426,2026-01-30 04:23,100.00,977.39,1007.27,248,0.95,0.95,-84,1
1769743726,2026-01-30 04:28,100.00,977.42,1007.30,248,0.97,0.97,-86,1
1769744026,2026-01-30 04:33,100.00,977.43,1007.31,248,0.94,0.94,-83,1
1769744326,2026-01-30 04:38,100.00,977.38,1007.26,248,1.01,1.01,-83,1
1769744626,2026-01-30 04:43,100.00,977.34,1007.22,248,1.17,1.17,-84,1
1769744926,2026-01-30 04:48,100.00,977.39,1007.27,248,1.25,1.25,-81,1
1769745226,2026-01-30 04:53,100.00,977.39,1007.27,248,1.22,1.22,-83,1
1769745527,2026-01-30 04:58,100.00,977.42,1007.30,248,1.13,1.13,-84,1
1769745827,2026-01-30 05:03,100.00,977.43,1007.31,248,1.18,1.18,-85,1
1769746127,2026-01-30 05:08,100.00,977.40,1007.28,248,1.11,1.11,-83,1
1769746427,2026-01-30 05:13,100.00,977.42,1007.30,248,1.08,1.08,-84,1
1769746727,2026-01-30 05:18,100.00,977.48,1007.36,248,1.21,1.21,-84,1
1769747027,2026-01-30 05:23,100.00,977.49,1007.37,248,1.16,1.16,-83,1
1769747327,2026-01-30 05:28,100.00,977.48,1007.36,248,1.20,1.20,-84,1
1769747627,2026-01-30 05:33,100.00,977.48,1007.36,248,1.10,1.10,-82,1
1769747927,2026-01-30 05:38,100.00,977.52,1007.40,248,0.99,0.99,-83,1
1769748227,2026-01-30 05:43,100.00,977.50,1007.38,248,1.14,1.14,-83,1
1769748527,2026-01-30 05:48,100.00,977.58,1007.46,248,1.14,1.14,-83,1
1769748827,2026-01-30 05:53,100.00,977.63,1007.51,248,1.05,1.05,-84,1
1769749127,2026-01-30 05:58,100.00,977.68,1007.56,248,1.06,1.06,-83,1
1769749427,2026-01-30 06:03,100.00,977.66,1007.54,248,1.09,1.09,-82,1
1769749728,2026-01-30 06:08,100.00,977.68,1007.56,248,1.08,1.08,-83,1
1769750028,2026-01-30 06:13,100.00,977.72,1007.60,248,1.10,1.10,-84,1
1769750328,2026-01-30 06:18,100.00,977.71,1007.59,248,1.16,1.16,-85,1
1769750628,2026-01-30 06:23,100.00,977.83,1007.71,248,1.15,1.15,-84,1
1769750928,2026-01-30 06:28,100.00,977.87,1007.75,248,1.05,1.05,-82,1
1769751228,2026-01-30 06:33,100.00,977.87,1007.75,248,0.91,0.91,-83,1
1769751528,2026-01-30 06:38,100.00,977.84,1007.72,248,0.91,0.91,-83,1
1769751828,2026-01-30 06:43,100.00,977.85,1007.73,248,0.73,0.73,-83,1
1769752128,2026-01-30 06:48,100.00,977.92,1007.80,248,0.83,0.83,-83,1
1769752431,2026-01-30 06:53,100.00,977.93,1007.81,248,0.94,0.94,-84,1
1769752731,2026-01-30 06:58,100.00,977.98,1007.86,248,0.96,0.96,-83,1
1769753031,2026-01-30 07:03,100.00,978.00,1007.88,248,1.09,1.09,-84,1
1769753331,2026-01-30 07:08,100.00,978.00,1007.88,248,1.08,1.08,-83,1
1769753631,2026-01-30 07:13,100.00,978.11,1007.99,248,1.14,1.14,-83,1
1769753931,2026-01-30 07:18,100.00,978.16,1008.04,248,1.08,1.08,-83,1
1769754232,2026-01-30 07:23,100.00,978.24,1008.12,248,0.93,0.93,-82,1
1769754532,2026-01-30 07:28,100.00,978.30,1008.18,248,1.02,1.02,-82,1
1769754832,2026-01-30 07:33,100.00,978.34,1008.22,248,1.04,1.04,-81,1
1769755132,2026-01-30 07:38,100.00,978.30,1008.18,248,1.21,1.21,-88,1
1769755432,2026-01-30 07:43,100.00,978.27,1008.15,248,1.34,1.34,-83,1
1769755732,2026-01-30 07:48,100.00,978.24,1008.12,248,1.37,1.37,-79,1
1769756032,2026-01-30 07:53,100.00,978.30,1008.18,248,1.42,1.42,-78,1
1769756332,2026-01-30 07:58,100.00,978.31,1008.19,248,1.51,1.51,-80,1
1769756632,2026-01-30 08:03,100.00,978.30,1008.18,248,1.20,1.20,-79,1
1769756932,2026-01-30 08:08,100.00,978.32,1008.20,248,1.09,1.09,-80,1
1769757232,2026-01-30 08:13,100.00,978.41,1008.29,248,1.14,1.14,-83,1
1769757532,2026-01-30 08:18,100.00,978.40,1008.28,248,1.08,1.08,-83,1
1769757832,2026-01-30 08:23,100.00,978.46,1008.34,248,1.13,1.13,-81,1
1769758133,2026-01-30 08:28,100.00,978.45,1008.33,248,1.20,1.20,-80,1
1769758433,2026-01-30 08:33,100.00,978.50,1008.38,248,1.28,1.28,-81,1
1769758733,2026-01-30 08:38,100.00,978.49,1008.37,248,1.50,1.50,-81,1
1769759033,2026-01-30 08:43,100.00,978.53,1008.41,248,1.38,1.38,-81,1
1769759333,2026-01-30 08:48,100.00,978.56,1008.44,248,1.32,1.32,-82,1
1769759633,2026-01-30 08:53,100.00,978.56,1008.44,248,1.36,1.36,-82,1
1769759933,2026-01-30 08:58,100.00,978.55,1008.43,248,1.53,1.53,-82,1
1769760233,2026-01-30 09:03,100.00,978.60,1008.48,248,1.16,1.16,-82,1
1769760533,2026-01-30 09:08,100.00,978.64,1008.51,248,1.17,1.17,-81,1
1769760833,2026-01-30 09:13,100.00,978.64,1008.52,248,1.08,1.08,-79,1
1769761133,2026-01-30 09:18,100.00,978.59,1008.47,248,1.11,1.11,-83,1
1769761739,2026-01-30 09:28,100.00,978.64,1008.52,248,0.97,0.97,-83,1
1769762039,2026-01-30 09:33,100.00,978.72,1008.59,248,1.06,1.06,-80,1
1769762339,2026-01-30 09:38,100.00,978.72,1008.60,248,1.05,1.05,-82,1
1769762640,2026-01-30 09:44,100.00,978.71,1008.59,248,1.18,1.18,-79,1
1769762940,2026-01-30 09:49,100.00,978.70,1008.58,248,1.24,1.24,-78,1
1769763240,2026-01-30 09:54,100.00,978.69,1008.57,248,1.42,1.42,-84,1
1769763843,2026-01-30 10:04,100.00,978.76,1008.64,248,0.94,0.94,-83,1
1769764143,2026-01-30 10:09,100.00,978.75,1008.63,248,1.00,1.00,-85,1
1769764443,2026-01-30 10:14,100.00,978.77,1008.65,248,1.15,1.15,-81,1
1769764743,2026-01-30 10:19,100.00,978.81,1008.69,248,1.23,1.23,-80,1
1769765043,2026-01-30 10:24,100.00,978.86,1008.74,248,1.25,1.25,-79,1
1769765343,2026-01-30 10:29,100.00,978.84,1008.72,248,1.01,1.01,-80,1
1769765643,2026-01-30 10:34,100.00,978.81,1008.69,248,1.06,1.06,-77,1
1769765943,2026-01-30 10:39,100.00,978.88,1008.76,248,1.09,1.09,-77,1
1769766243,2026-01-30 10:44,100.00,978.80,1008.68,248,1.16,1.16,-80,1
1769766543,2026-01-30 10:49,100.00,978.76,1008.64,248,1.17,1.17,-81,1
1769766844,2026-01-30 10:54,100.00,978.79,1008.67,248,1.10,1.10,-81,1
1769767144,2026-01-30 10:59,100.00,978.82,1008.70,248,1.20,1.20,-81,1
1769767444,2026-01-30 11:04,100.00,978.78,1008.66,248,1.22,1.22,-78,1
1769767744,2026-01-30 11:09,100.00,978.76,1008.64,248,1.08,1.08,-80,1
1769768044,2026-01-30 11:14,100.00,978.80,1008.68,248,1.22,1.22,-82,1
1769768344,2026-01-30 11:19,100.00,978.84,1008.72,248,1.11,1.11,-81,1
1769768644,2026-01-30 11:24,100.00,978.75,1008.63,248,1.34,1.34,-81,1
1769768944,2026-01-30 11:29,100.00,978.67,1008.55,248,1.25,1.25,-80,1
1769769244,2026-01-30 11:34,100.00,978.66,1008.54,248,1.09,1.09,-80,1
1769769544,2026-01-30 11:39,100.00,978.59,1008.47,248,1.35,1.35,-80,1
1769769844,2026-01-30 11:44,100.00,978.54,1008.42,248,1.38,1.38,-78,1
1769770144,2026-01-30 11:49,100.00,978.59,1008.47,248,0.97,0.97,-80,1
1769770444,2026-01-30 11:54,100.00,978.58,1008.46,248,1.15,1.15,-79,1
1769770744,2026-01-30 11:59,100.00,978.58,1008.46,248,1.14,1.14,-78,1
1769771044,2026-01-30 12:04,100.00,978.62,1008.50,248,1.11,1.11,-77,1
1769771345,2026-01-30 12:09,100.00,978.66,1008.54,248,1.20,1.20,-80,1
1769771645,2026-01-30 12:14,100.00,978.66,1008.54,248,1.26,1.26,-80,1
1769771945,2026-01-30 12:19,100.00,978.65,1008.52,248,1.09,1.09,-77,1
1769772245,2026-01-30 12:24,100.00,978.64,1008.52,248,1.13,1.13,-80,1
1769772545,2026-01-30 12:29,100.00,978.63,1008.51,248,1.10,1.10,-80,1
1769772845,2026-01-30 12:34,100.00,978.62,1008.50,248,1.07,1.07,-81,1
1769773145,2026-01-30 12:39,100.00,978.61,1008.49,248,1.31,1.31,-78,1
1769773445,2026-01-30 12:44,100.00,978.68,1008.56,248,1.37,1.37,-81,1
1769773745,2026-01-30 12:49,100.00,978.61,1008.49,248,1.26,1.26,-84,1
1769774045,2026-01-30 12:54,100.00,978.65,1008.53,248,1.33,1.33,-81,1
1769774345,2026-01-30 12:59,100.00,978.62,1008.50,248,1.44,1.44,-83,1
1769774645,2026-01-30 13:04,100.00,978.63,1008.51,248,1.49,1.49,-83,1
1769774945,2026-01-30 13:09,100.00,978.58,1008.46,248,1.39,1.39,-77,1
1769775245,2026-01-30 13:14,100.00,978.58,1008.46,248,1.40,1.40,-77,1
1769775545,2026-01-30 13:19,100.00,978.53,1008.41,248,1.55,1.55,-78,1
1769775846,2026-01-30 13:24,100.00,978.57,1008.45,248,1.29,1.29,-79,1
1769776146,2026-01-30 13:29,100.00,978.57,1008.45,248,1.11,1.11,-79,1
1769776446,2026-01-30 13:34,100.00,978.53,1008.41,248,1.00,1.00,-81,1
1769776746,2026-01-30 13:39,100.00,978.55,1008.43,248,1.15,1.15,-82,1
1769777046,2026-01-30 13:44,100.00,978.52,1008.40,248,1.17,1.17,-82,1
1769777346,2026-01-30 13:49,100.00,978.55,1008.43,248,1.24,1.24,-79,1
1769777646,2026-01-30 13:54,100.00,978.59,1008.47,248,1.20,1.20,-83,1
1769777946,2026-01-30 13:59,99.95,978.63,1008.51,248,1.14,1.13,-77,1
1769778246,2026-01-30 14:04,99.71,978.74,1008.62,248,1.03,0.99,-77,1
1769778546,2026-01-30 14:09,100.00,978.68,1008.56,248,1.12,1.12,-76,1
1769779149,2026-01-30 14:19,99.81,978.65,1008.53,248,0.87,0.84,-78,1
1769779449,2026-01-30 14:24,100.00,978.90,1008.78,248,0.80,0.80,-74,1
1769779750,2026-01-30 14:29,100.00,978.83,1008.71,248,0.59,0.59,-78,1
1769780050,2026-01-30 14:34,100.00,978.85,1008.73,248,0.47,0.47,-77,1
1769780350,2026-01-30 14:39,100.00,978.89,1008.77,248,0.44,0.44,-79,1
1769780650,2026-01-30 14:44,100.00,978.95,1008.83,248,0.36,0.36,-76,1
1769780950,2026-01-30 14:49,100.00,978.94,1008.82,248,0.41,0.41,-79,1
1769781250,2026-01-30 14:54,100.00,978.92,1008.80,248,0.47,0.47,-80,1
1769781550,2026-01-30 14:59,100.00,978.97,1008.85,248,0.40,0.40,-83,1
1769781850,2026-01-30 15:04,100.00,978.96,1008.84,248,0.48,0.48,-79,1
1769782150,2026-01-30 15:09,100.00,979.15,1009.02,248,0.45,0.45,-80,1
1769782450,2026-01-30 15:14,100.00,979.14,1009.02,248,0.59,0.59,-80,1
1769782750,2026-01-30 15:19,99.96,979.19,1009.07,248,0.60,0.59,-78,1
1769783050,2026-01-30 15:24,99.91,979.16,1009.04,248,0.54,0.53,-84,1
1769783350,2026-01-30 15:29,99.43,979.15,1009.03,248,0.52,0.44,-80,1
1769783650,2026-01-30 15:34,99.25,979.23,1009.10,248,0.25,0.14,-78,1
1769783951,2026-01-30 15:39,99.45,979.23,1009.11,248,0.31,0.23,-77,1
1769784251,2026-01-30 15:44,99.40,979.38,1009.26,248,0.12,0.03,-77,1
1769784551,2026-01-30 15:49,99.46,979.36,1009.24,248,0.10,0.02,-78,1
1769784851,2026-01-30 15:54,99.31,979.44,1009.32,248,0.08,-0.02,-79,1
1769785151,2026-01-30 15:59,99.31,979.44,1009.32,248,-0.07,-0.17,-77,1
1769785451,2026-01-30 16:04,99.66,979.48,1009.35,248,-0.04,-0.09,-78,1
1769785751,2026-01-30 16:09,99.53,979.47,1009.35,248,0.03,-0.04,-82,1
1769786051,2026-01-30 16:14,99.13,979.43,1009.31,248,-0.04,-0.16,-80,1
1769786351,2026-01-30 16:19,99.25,979.45,1009.33,248,-0.30,-0.41,-83,1
1769786651,2026-01-30 16:24,99.74,979.48,1009.36,248,-0.12,-0.16,-79,1
1769786951,2026-01-30 16:29,99.31,979.44,1009.32,248,0.10,0.00,-81,1
1769787251,2026-01-30 16:34,98.48,979.56,1009.44,248,0.17,-0.04,-78,1
1769787551,2026-01-30 16:39,97.93,979.67,1009.54,248,0.20,-0.09,-79,1
1769787851,2026-01-30 16:44,97.79,979.68,1009.56,248,0.12,-0.19,-80,1
1769788152,2026-01-30 16:49,97.57,979.72,1009.60,248,-0.03,-0.37,-78,1
1769788452,2026-01-30 16:54,97.41,979.77,1009.65,248,-0.16,-0.52,-77,1
1769788752,2026-01-30 16:59,98.15,979.67,1009.55,248,-0.35,-0.61,-76,1
1769789052,2026-01-30 17:04,98.65,979.70,1009.58,248,-0.56,-0.75,-78,1
1769789352,2026-01-30 17:09,99.68,979.83,1009.71,248,-0.68,-0.73,-77,1
1769789652,2026-01-30 17:14,100.00,979.88,1009.76,248,-0.63,-0.63,-77,1
1769789952,2026-01-30 17:19,100.00,979.95,1009.83,248,-0.68,-0.68,-77,1
1769790253,2026-01-30 17:24,100.00,979.95,1009.83,248,-0.69,-0.69,-77,1
1769790553,2026-01-30 17:29,100.00,979.98,1009.86,248,-0.58,-0.58,-76,1
1769790853,2026-01-30 17:34,100.00,979.97,1009.85,248,-0.54,-0.54,-78,1
1769791153,2026-01-30 17:39,100.00,980.00,1009.88,248,-0.60,-0.60,-77,1
1769791453,2026-01-30 17:44,100.00,980.00,1009.88,248,-0.75,-0.75,-80,1
1769791753,2026-01-30 17:49,100.00,980.05,1009.93,248,-0.77,-0.77,-77,1
1769792053,2026-01-30 17:54,100.00,980.10,1009.98,248,-0.82,-0.82,-77,1
1769792354,2026-01-30 17:59,100.00,980.19,1010.07,248,-0.82,-0.82,-77,1
1769792654,2026-01-30 18:04,100.00,980.18,1010.06,248,-0.88,-0.88,-78,1
1769792954,2026-01-30 18:09,100.00,980.30,1010.18,248,-0.89,-0.89,-78,1
1769793254,2026-01-30 18:14,100.00,980.37,1010.25,248,-0.91,-0.91,-77,1
1769793554,2026-01-30 18:19,100.00,980.34,1010.21,248,-0.90,-0.90,-79,1
1769793854,2026-01-30 18:24,100.00,980.44,1010.32,248,-0.98,-0.98,-77,1
1769794154,2026-01-30 18:29,100.00,980.45,1010.33,248,-0.80,-0.80,-81,1
1769794454,2026-01-30 18:34,100.00,980.53,1010.41,248,-1.05,-1.05,-78,1
1769794754,2026-01-30 18:39,100.00,980.50,1010.38,248,-1.14,-1.14,-79,1
1769795054,2026-01-30 18:44,100.00,980.53,1010.41,248,-1.24,-1.24,-78,1
1769795354,2026-01-30 18:49,100.00,980.59,1010.47,248,-1.39,-1.39,-77,1
1769795654,2026-01-30 18:54,100.00,980.62,1010.50,248,-1.56,-1.56,-80,1
1769795954,2026-01-30 18:59,100.00,980.64,1010.52,248,-1.43,-1.43,-76,1
1769796255,2026-01-30 19:04,100.00,980.66,1010.54,248,-1.22,-1.22,-78,1
1769796555,2026-01-30 19:09,100.00,980.72,1010.60,248,-1.14,-1.14,-76,1
1769796855,2026-01-30 19:14,100.00,980.76,1010.64,248,-1.20,-1.20,-76,1
1769797155,2026-01-30 19:19,100.00,980.76,1010.64,248,-1.10,-1.10,-77,1
1769797455,2026-01-30 19:24,100.00,980.77,1010.65,248,-1.20,-1.20,-76,1
1769797755,2026-01-30 19:29,100.00,980.73,1010.61,248,-1.08,-1.08,-80,1
1769798056,2026-01-30 19:34,100.00,980.70,1010.58,248,-1.03,-1.03,-83,1
1769798356,2026-01-30 19:39,100.00,980.75,1010.63,248,-1.03,-1.03,-81,1
1769798656,2026-01-30 19:44,100.00,980.79,1010.67,248,-1.12,-1.12,-79,1
1769798956,2026-01-30 19:49,100.00,980.70,1010.58,248,-1.04,-1.04,-79,1
1769799256,2026-01-30 19:54,100.00,980.68,1010.56,248,-1.23,-1.23,-79,1
1769799556,2026-01-30 19:59,100.00,980.69,1010.57,248,-1.13,-1.13,-78,1
1769799856,2026-01-30 20:04,100.00,980.71,1010.59,248,-1.35,-1.35,-81,1
1769800157,2026-01-30 20:09,100.00,980.81,1010.69,248,-1.41,-1.41,-81,1
1769800457,2026-01-30 20:14,100.00,980.81,1010.69,248,-1.50,-1.50,-78,1
1769800757,2026-01-30 20:19,100.00,980.81,1010.69,248,-1.39,-1.39,-80,1
1769801057,2026-01-30 20:24,100.00,980.98,1010.86,248,-1.61,-1.61,-78,1
1769801357,2026-01-30 20:29,100.00,981.12,1011.00,248,-1.57,-1.57,-79,1
1769801657,2026-01-30 20:34,100.00,981.11,1010.99,248,-1.47,-1.47,-77,1
1769801957,2026-01-30 20:39,100.00,981.17,1011.04,248,-1.50,-1.50,-77,1
1769802257,2026-01-30 20:44,100.00,981.13,1011.01,248,-1.31,-1.31,-79,1
1769802557,2026-01-30 20:49,99.75,981.07,1010.95,248,-1.06,-1.10,-81,1
1769802857,2026-01-30 20:54,98.59,981.14,1011.02,248,-1.28,-1.48,-81,1
1769803157,2026-01-30 20:59,98.49,981.15,1011.03,248,-1.42,-1.63,-81,1
1769803457,2026-01-30 21:04,98.56,981.19,1011.07,248,-1.45,-1.65,-81,1
1769803757,2026-01-30 21:09,98.63,981.30,1011.18,248,-1.55,-1.74,-79,1
1769804057,2026-01-30 21:14,98.64,981.29,1011.17,248,-1.57,-1.76,-80,1
1769804357,2026-01-30 21:19,98.74,981.35,1011.23,248,-1.65,-1.83,-80,1
1769804658,2026-01-30 21:24,99.02,981.37,1011.25,248,-1.63,-1.77,-78,1
1769804958,2026-01-30 21:29,99.06,981.42,1011.30,248,-1.77,-1.90,-81,1
1769805258,2026-01-30 21:34,99.23,981.39,1011.27,248,-1.71,-1.82,-77,1
1769805558,2026-01-30 21:39,99.06,981.48,1011.36,248,-1.55,-1.68,-77,1
1769805858,2026-01-30 21:44,98.50,981.47,1011.35,248,-1.67,-1.88,-77,1
1769806158,2026-01-30 21:49,98.15,981.42,1011.30,248,-1.57,-1.83,-78,1
1769806458,2026-01-30 21:54,97.37,981.38,1011.25,248,-1.59,-1.96,-77,1
1769806758,2026-01-30 21:59,96.88,981.39,1011.27,248,-1.72,-2.15,-76,1
1769807058,2026-01-30 22:04,97.20,981.54,1011.42,248,-2.36,-2.75,-78,1
1769807358,2026-01-30 22:09,98.24,981.55,1011.43,248,-2.46,-2.71,-76,1
1769807658,2026-01-30 22:14,98.49,981.45,1011.33,248,-2.69,-2.90,-77,1
1769807958,2026-01-30 22:19,99.25,981.50,1011.38,248,-2.64,-2.75,-76,1
1769808259,2026-01-30 22:24,99.85,981.51,1011.38,248,-2.49,-2.52,-76,1
1769808559,2026-01-30 22:29,99.66,981.54,1011.42,248,-2.80,-2.85,-78,1
1769808859,2026-01-30 22:34,99.76,981.56,1011.44,248,-2.88,-2.92,-77,1
1769809159,2026-01-30 22:39,99.93,981.49,1011.37,248,-2.77,-2.79,-78,1
1769809459,2026-01-30 22:44,99.54,981.57,1011.45,248,-2.77,-2.84,-76,1
1769809759,2026-01-30 22:49,99.45,981.59,1011.47,248,-3.04,-3.12,-79,1
1769810059,2026-01-30 22:54,99.19,981.57,1011.45,248,-2.51,-2.63,-78,1
1769810359,2026-01-30 22:59,98.45,981.59,1011.47,248,-2.84,-3.06,-80,1
1769810659,2026-01-30 23:04,98.62,981.59,1011.47,248,-3.00,-3.19,-77,1
1769810959,2026-01-30 23:09,98.71,981.63,1011.51,248,-2.70,-2.88,-77,1
1769811259,2026-01-30 23:14,98.27,981.60,1011.48,248,-2.59,-2.83,-80,1
1769811559,2026-01-30 23:19,97.43,981.70,1011.58,248,-2.76,-3.12,-77,1
1769812166,2026-01-30 23:29,96.00,981.69,1011.57,248,-2.68,-3.23,-76,1
1769812466,2026-01-30 23:34,95.24,981.77,1011.65,248,-2.43,-3.09,-79,1
1769812766,2026-01-30 23:39,94.56,981.70,1011.58,248,-2.56,-3.32,-77,1
1769813066,2026-01-30 23:44,94.15,981.74,1011.62,248,-2.66,-3.47,-76,1
1769813366,2026-01-30 23:49,93.49,981.80,1011.68,248,-2.74,-3.65,-77,1
1769813666,2026-01-30 23:54,93.28,981.83,1011.71,248,-2.93,-3.87,-75,1
1769813966,2026-01-30 23:59,93.33,981.81,1011.69,248,-2.86,-3.79,-77,1