1769814266,2026-01-31 00:04,92.42,981.80,1011.68,248,-2.95,-4.01,-77,1
1769814566,2026-01-31 00:09,92.55,981.71,1011.59,248,-3.20,-4.24,-78,1
1769814866,2026-01-31 00:14,92.93,981.73,1011.61,248,-3.11,-4.10,-78,1
1769815166,2026-01-31 00:19,92.42,981.77,1011.65,248,-3.21,-4.27,-80,1
1769815466,2026-01-31 00:24,92.43,981.66,1011.54,248,-3.14,-4.20,-79,1
1769815766,2026-01-31 00:29,92.11,981.65,1011.53,248,-3.09,-4.19,-78,1
1769816066,2026-01-31 00:34,91.75,981.65,1011.53,248,-3.08,-4.24,-77,1
1769816367,2026-01-31 00:39,91.38,981.66,1011.54,248,-3.10,-4.31,-78,1
1769816667,2026-01-31 00:44,90.87,981.72,1011.60,248,-3.21,-4.49,-77,1
1769816967,2026-01-31 00:49,90.67,981.78,1011.66,248,-3.09,-4.40,-76,1
1769817267,2026-01-31 00:54,90.31,981.84,1011.71,248,-3.29,-4.65,-78,1
1769817567,2026-01-31 00:59,90.28,981.90,1011.78,248,-3.28,-4.65,-77,1
1769817867,2026-01-31 01:04,90.15,981.95,1011.83,248,-3.23,-4.62,-78,1
1769818167,2026-01-31 01:09,89.60,982.08,1011.96,248,-3.33,-4.80,-75,1
1769818467,2026-01-31 01:14,89.39,981.99,1011.87,248,-3.45,-4.95,-77,1
1769818767,2026-01-31 01:19,89.54,982.03,1011.91,248,-3.50,-4.97,-80,1
1769819067,2026-01-31 01:24,89.18,982.15,1012.03,248,-3.57,-5.10,-76,1
1769819367,2026-01-31 01:29,88.93,982.12,1012.00,248,-3.58,-5.14,-79,1
1769819667,2026-01-31 01:34,88.73,982.07,1011.95,248,-3.54,-5.14,-78,1
1769819967,2026-01-31 01:39,88.29,981.95,1011.83,248,-3.48,-5.14,-79,1
1769820268,2026-01-31 01:44,87.82,981.97,1011.85,248,-3.63,-5.36,-80,1
1769820568,2026-01-31 01:49,87.30,981.98,1011.85,248,-3.91,-5.71,-78,1
1769820868,2026-01-31 01:54,87.23,982.04,1011.92,248,-4.02,-5.83,-78,1
1769821168,2026-01-31 01:59,87.26,981.98,1011.86,248,-4.20,-6.01,-78,1
1769821468,2026-01-31 02:04,87.28,982.01,1011.89,248,-4.24,-6.04,-77,1
1769821768,2026-01-31 02:09,87.32,982.10,1011.98,248,-4.37,-6.16,-79,1
1769822068,2026-01-31 02:14,87.09,982.13,1012.01,248,-4.34,-6.17,-78,1
1769822368,2026-01-31 02:19,86.79,982.18,1012.06,248,-4.48,-6.35,-77,1
1769822668,2026-01-31 02:24,86.90,982.15,1012.03,248,-4.53,-6.38,-76,1
1769822968,2026-01-31 02:29,86.14,982.19,1012.07,248,-4.47,-6.44,-82,1
1769823268,2026-01-31 02:34,86.10,982.16,1012.04,248,-4.59,-6.56,-79,1
1769823568,2026-01-31 02:39,86.39,982.16,1012.04,248,-4.40,-6.33,-78,1
1769823869,2026-01-31 02:44,85.44,982.24,1012.12,248,-4.42,-6.50,-76,1
1769824169,2026-01-31 02:49,84.80,982.34,1012.22,248,-4.41,-6.59,-78,1
1769824469,2026-01-31 02:54,84.26,982.31,1012.19,248,-4.76,-7.01,-77,1
1769824769,2026-01-31 02:59,84.46,982.42,1012.30,248,-5.02,-7.24,-79,1
1769825069,2026-01-31 03:04,84.90,982.48,1012.36,248,-5.11,-7.26,-77,1
1769825369,2026-01-31 03:09,85.08,982.59,1012.47,248,-5.12,-7.24,-76,1
1769825669,2026-01-31 03:14,84.78,982.59,1012.47,248,-4.86,-7.03,-77,1
1769825969,2026-01-31 03:19,83.90,982.61,1012.49,248,-4.95,-7.25,-76,1
1769826269,2026-01-31 03:24,83.74,982.67,1012.55,248,-4.92,-7.25,-78,1
1769826569,2026-01-31 03:29,83.56,982.72,1012.60,248,-4.78,-7.14,-76,1
1769826869,2026-01-31 03:34,83.16,982.72,1012.60,248,-4.75,-7.17,-81,1
1769827169,2026-01-31 03:39,82.53,982.71,1012.59,248,-4.71,-7.23,-81,1
1769827469,2026-01-31 03:44,82.17,982.71,1012.59,248,-4.96,-7.53,-79,1
1769827769,2026-01-31 03:49,81.37,982.80,1012.68,248,-5.11,-7.81,-81,1
1769828070,2026-01-31 03:54,81.52,982.84,1012.72,248,-5.12,-7.79,-79,1
1769828370,2026-01-31 03:59,81.47,982.88,1012.76,248,-5.70,-8.37,-80,1
1769828670,2026-01-31 04:04,81.63,982.97,1012.84,248,-5.92,-8.56,-80,1
1769828970,2026-01-31 04:09,82.24,982.97,1012.85,248,-6.00,-8.54,-79,1
1769829270,2026-01-31 04:14,82.21,983.02,1012.90,248,-5.97,-8.52,-79,1
1769829570,2026-01-31 04:19,81.58,983.02,1012.90,248,-5.70,-8.35,-78,1
1769829870,2026-01-31 04:24,80.87,983.07,1012.95,248,-5.65,-8.42,-77,1
1769830170,2026-01-31 04:29,80.46,983.15,1013.02,248,-5.62,-8.45,-76,1
1769830470,2026-01-31 04:34,79.67,983.18,1013.06,248,-5.94,-8.89,-77,1
1769830770,2026-01-31 04:39,79.67,983.15,1013.03,248,-6.05,-9.00,-77,1
1769831070,2026-01-31 04:44,79.92,983.32,1013.20,248,-6.39,-9.29,-77,1
1769831371,2026-01-31 04:49,80.34,983.28,1013.16,248,-6.74,-9.56,-77,1
1769831673,2026-01-31 04:54,80.92,983.22,1013.10,248,-6.46,-9.20,-77,1
1769831973,2026-01-31 04:59,80.44,983.30,1013.18,248,-6.42,-9.24,-77,1
1769832273,2026-01-31 05:04,80.01,983.26,1013.14,248,-6.73,-9.61,-77,1
1769832573,2026-01-31 05:09,80.63,983.15,1013.03,248,-6.32,-9.11,-81,1
1769832873,2026-01-31 05:14,80.03,983.17,1013.05,248,-6.34,-9.22,-77,1
1769833173,2026-01-31 05:19,79.79,983.25,1013.13,248,-6.23,-9.15,-80,1
1769833474,2026-01-31 05:24,79.41,983.34,1013.22,248,-6.34,-9.32,-77,1
1769833774,2026-01-31 05:29,78.71,983.48,1013.36,248,-6.30,-9.40,-78,1
1769834074,2026-01-31 05:34,78.53,983.49,1013.37,248,-6.41,-9.53,-77,1
1769834374,2026-01-31 05:39,78.47,983.41,1013.29,248,-6.42,-9.55,-79,1
1769834674,2026-01-31 05:44,78.27,983.42,1013.30,248,-6.46,-9.62,-77,1
1769834974,2026-01-31 05:49,78.70,983.47,1013.34,248,-7.02,-10.10,-82,1
1769835275,2026-01-31 05:54,79.27,983.44,1013.32,248,-7.07,-10.06,-82,1
1769835575,2026-01-31 05:59,79.09,983.49,1013.37,248,-7.12,-10.13,-77,1
1769835875,2026-01-31 06:04,79.36,983.48,1013.36,248,-7.32,-10.29,-77,1
1769836175,2026-01-31 06:09,79.88,983.53,1013.41,248,-7.33,-10.21,-79,1
1769836475,2026-01-31 06:14,80.14,983.59,1013.47,248,-7.36,-10.20,-77,1
1769836775,2026-01-31 06:19,79.72,983.66,1013.54,248,-6.88,-9.80,-78,1
1769837075,2026-01-31 06:24,78.95,983.80,1013.68,248,-7.03,-10.07,-79,1
1769837375,2026-01-31 06:29,78.58,983.89,1013.77,248,-6.91,-10.01,-78,1
1769837675,2026-01-31 06:34,78.16,984.01,1013.89,248,-6.88,-10.05,-79,1
1769837975,2026-01-31 06:39,78.32,984.15,1014.03,248,-7.55,-10.68,-77,1
1769838275,2026-01-31 06:44,78.47,984.15,1014.03,248,-7.59,-10.69,-78,1
1769838575,2026-01-31 06:49,78.30,984.22,1014.10,248,-7.23,-10.37,-77,1
1769838875,2026-01-31 06:54,77.56,984.19,1014.07,248,-7.20,-10.46,-77,1
1769839175,2026-01-31 06:59,77.07,984.29,1014.17,248,-7.20,-10.54,-78,1
1769839475,2026-01-31 07:04,76.61,984.34,1014.22,248,-7.22,-10.63,-76,1
1769839775,2026-01-31 07:09,76.56,984.39,1014.27,248,-7.22,-10.64,-80,1
1769840076,2026-01-31 07:14,76.16,984.42,1014.30,248,-7.57,-11.05,-79,1
1769840376,2026-01-31 07:19,76.79,984.45,1014.33,248,-7.82,-11.19,-77,1
1769840676,2026-01-31 07:24,77.13,984.46,1014.34,248,-7.87,-11.18,-77,1
1769840976,2026-01-31 07:29,76.99,984.52,1014.40,248,-7.88,-11.21,-77,1
1769841276,2026-01-31 07:34,76.94,984.57,1014.44,248,-7.97,-11.31,-78,1
1769841576,2026-01-31 07:39,76.89,984.63,1014.51,248,-7.95,-11.30,-77,1
1769841876,2026-01-31 07:44,76.46,984.71,1014.59,248,-7.93,-11.35,-77,1
1769842176,2026-01-31 07:49,76.02,984.78,1014.66,248,-7.61,-11.11,-79,1
1769842476,2026-01-31 07:54,74.59,984.78,1014.66,248,-6.48,-10.25,-81,1
1769842776,2026-01-31 07:59,71.52,984.79,1014.67,248,-5.67,-10.00,-77,1
1769843076,2026-01-31 08:04,68.15,984.88,1014.76,248,-4.80,-9.77,-81,1
1769843376,2026-01-31 08:09,65.08,984.97,1014.85,248,-4.35,-9.93,-78,1
1769843676,2026-01-31 08:14,62.55,984.86,1014.74,248,-3.81,-9.92,-78,1
1769843976,2026-01-31 08:19,60.29,984.88,1014.76,248,-3.58,-10.17,-77,1
1769844277,2026-01-31 08:24,59.82,984.89,1014.77,248,-3.46,-10.15,-77,1
1769844577,2026-01-31 08:29,58.23,984.90,1014.78,248,-2.79,-9.86,-77,1
1769844877,2026-01-31 08:34,55.75,984.96,1014.84,248,-2.03,-9.70,-77,1
1769845177,2026-01-31 08:39,55.26,985.00,1014.88,248,-1.77,-9.57,-78,1
1769845477,2026-01-31 08:44,53.24,984.91,1014.79,248,-1.13,-9.44,-77,1
1769845777,2026-01-31 08:49,51.33,984.93,1014.81,248,-1.03,-9.81,-77,1
1769846077,2026-01-31 08:54,51.52,984.88,1014.76,248,-0.29,-9.07,-77,1
1769846377,2026-01-31 08:59,48.95,985.01,1014.89,248,0.19,-9.28,-77,1
1769846677,2026-01-31 09:04,47.74,985.03,1014.91,248,-0.38,-10.13,-77,1
1769846977,2026-01-31 09:09,47.76,985.11,1014.99,248,-0.62,-10.34,-77,1
1769847277,2026-01-31 09:14,47.28,985.10,1014.98,248,-0.89,-10.72,-77,1
1769847577,2026-01-31 09:19,47.49,985.14,1015.02,248,-1.36,-11.10,-79,1
1769847878,2026-01-31 09:24,47.71,985.08,1014.96,248,-1.07,-10.77,-78,1
1769848178,2026-01-31 09:29,47.40,985.08,1014.96,248,0.10,-9.78,-77,1
1769848478,2026-01-31 09:34,46.29,985.17,1015.05,248,0.66,-9.56,-79,1
1769848778,2026-01-31 09:39,44.75,985.19,1015.07,248,0.52,-10.12,-77,1
1769849078,2026-01-31 09:44,44.24,985.23,1015.11,248,0.86,-9.95,-80,1
1769849378,2026-01-31 09:49,44.89,985.32,1015.20,248,0.83,-9.80,-77,1
1769849678,2026-01-31 09:54,44.49,985.38,1015.26,248,1.25,-9.53,-77,1
1769849978,2026-01-31 09:59,43.93,985.28,1015.16,248,1.61,-9.36,-77,1
1769850278,2026-01-31 10:04,42.66,985.42,1015.30,248,1.53,-9.80,-79,1
1769850578,2026-01-31 10:09,42.71,985.50,1015.38,248,0.74,-10.51,-77,1
1769850878,2026-01-31 10:14,43.81,985.49,1015.37,248,0.06,-10.81,-81,1
1769851178,2026-01-31 10:19,45.34,985.47,1015.35,248,-0.37,-10.77,-81,1
1769851479,2026-01-31 10:24,45.89,985.47,1015.35,248,-0.85,-11.06,-76,1
1769851779,2026-01-31 10:29,46.89,985.63,1015.51,248,-1.39,-11.28,-82,1
1769852079,2026-01-31 10:34,47.02,985.63,1015.51,248,-1.16,-11.04,-80,1
1769852379,2026-01-31 10:39,47.19,985.61,1015.49,248,-1.18,-11.01,-81,1
1769852679,2026-01-31 10:44,47.70,985.77,1015.65,248,-2.16,-11.78,-80,1
1769852979,2026-01-31 10:49,49.64,985.77,1015.65,248,-2.63,-11.72,-78,1
1769853279,2026-01-31 10:54,51.19,985.81,1015.68,248,-2.81,-11.50,-80,1
1769853579,2026-01-31 10:59,51.43,985.82,1015.70,248,-3.01,-11.63,-78,1
1769853879,2026-01-31 11:04,52.02,985.82,1015.69,248,-3.37,-11.82,-79,1
1769854179,2026-01-31 11:09,52.45,985.76,1015.64,248,-2.97,-11.34,-77,1
1769854479,2026-01-31 11:14,51.47,985.75,1015.63,248,-2.17,-10.84,-77,1
1769854779,2026-01-31 11:19,51.24,985.80,1015.68,248,-2.69,-11.37,-77,1
1769855079,2026-01-31 11:24,52.07,985.93,1015.81,248,-2.96,-11.43,-77,1
1769855380,2026-01-31 11:29,52.54,985.76,1015.64,248,-2.69,-11.06,-78,1
1769855680,2026-01-31 11:34,52.16,985.87,1015.75,248,-2.98,-11.42,-80,1
1769855980,2026-01-31 11:39,52.59,985.87,1015.75,248,-3.02,-11.36,-81,1
1769856280,2026-01-31 11:44,52.80,985.81,1015.69,248,-2.91,-11.20,-81,1
1769856580,2026-01-31 11:49,52.70,985.75,1015.63,248,-2.97,-11.29,-80,1
1769856880,2026-01-31 11:54,53.09,985.83,1015.71,248,-3.15,-11.36,-80,1
1769857180,2026-01-31 11:59,53.43,985.85,1015.73,248,-3.16,-11.29,-78,1
1769857480,2026-01-31 12:04,53.54,985.74,1015.62,248,-3.00,-11.11,-78,1
1769857780,2026-01-31 12:09,52.90,985.82,1015.70,248,-3.18,-11.43,-78,1
1769858080,2026-01-31 12:14,53.29,985.79,1015.67,248,-3.57,-11.71,-79,1
1769858380,2026-01-31 12:19,54.13,985.85,1015.73,248,-3.70,-11.63,-77,1
1769858680,2026-01-31 12:24,54.30,985.71,1015.59,248,-3.57,-11.47,-78,1
1769858980,2026-01-31 12:29,54.05,985.60,1015.48,248,-3.02,-11.01,-79,1
1769859280,2026-01-31 12:34,53.77,985.61,1015.49,248,-3.33,-11.37,-77,1
1769859581,2026-01-31 12:39,53.94,985.67,1015.55,248,-3.73,-11.70,-77,1
1769859881,2026-01-31 12:44,54.43,985.75,1015.63,248,-3.40,-11.28,-78,1
1769860181,2026-01-31 12:49,54.58,985.63,1015.51,248,-3.63,-11.46,-78,1
1769860481,2026-01-31 12:54,54.83,985.63,1015.51,248,-3.54,-11.32,-77,1
1769860781,2026-01-31 12:59,55.16,985.58,1015.46,248,-3.27,-10.99,-79,1
1769861081,2026-01-31 13:04,54.73,985.59,1015.47,248,-3.06,-10.89,-78,1
1769861381,2026-01-31 13:09,54.23,985.55,1015.42,248,-3.39,-11.32,-81,1
1769861681,2026-01-31 13:14,54.56,985.52,1015.40,248,-3.07,-10.94,-79,1
1769861981,2026-01-31 13:19,54.51,985.56,1015.44,248,-3.16,-11.04,-79,1
1769862282,2026-01-31 13:24,54.65,985.54,1015.42,248,-3.12,-10.97,-78,1
1769862583,2026-01-31 13:29,54.76,985.66,1015.54,248,-3.52,-11.32,-77,1
1769862883,2026-01-31 13:34,55.18,985.68,1015.56,248,-3.81,-11.49,-77,1
1769863183,2026-01-31 13:39,55.62,985.59,1015.47,248,-4.00,-11.57,-79,1
1769863483,2026-01-31 13:44,56.19,985.63,1015.51,248,-4.04,-11.48,-77,1
1769863783,2026-01-31 13:49,56.62,985.57,1015.45,248,-4.04,-11.39,-78,1
1769864083,2026-01-31 13:54,56.88,985.56,1015.44,248,-3.97,-11.27,-78,1
1769864383,2026-01-31 13:59,56.77,985.52,1015.40,248,-3.96,-11.28,-77,1
1769864683,2026-01-31 14:04,56.86,985.63,1015.51,248,-3.89,-11.19,-77,1
1769864983,2026-01-31 14:09,56.99,985.64,1015.52,248,-4.31,-11.56,-76,1
1769865283,2026-01-31 14:14,58.00,985.56,1015.44,248,-4.34,-11.37,-79,1
1769865583,2026-01-31 14:19,57.86,985.60,1015.48,248,-4.28,-11.34,-77,1
1769865883,2026-01-31 14:24,58.16,985.65,1015.53,248,-4.19,-11.19,-77,1
1769866183,2026-01-31 14:29,58.37,985.68,1015.56,248,-4.42,-11.36,-77,1
1769866484,2026-01-31 14:34,58.64,985.74,1015.62,248,-4.42,-11.31,-78,1
1769866784,2026-01-31 14:39,58.84,985.86,1015.74,248,-4.59,-11.42,-78,1
1769867084,2026-01-31 14:44,59.18,986.02,1015.90,248,-4.87,-11.62,-77,1
1769867384,2026-01-31 14:49,59.31,986.04,1015.92,248,-4.84,-11.56,-78,1
1769867684,2026-01-31 14:54,59.66,986.07,1015.95,248,-4.86,-11.51,-78,1
1769867984,2026-01-31 14:59,60.14,986.12,1016.00,248,-4.98,-11.52,-80,1
1769868284,2026-01-31 15:04,60.22,986.24,1016.12,248,-5.12,-11.64,-79,1
1769868584,2026-01-31 15:09,60.49,986.36,1016.24,248,-5.34,-11.79,-78,1
1769868884,2026-01-31 15:14,60.81,986.45,1016.33,248,-5.36,-11.74,-76,1
1769869184,2026-01-31 15:19,60.79,986.50,1016.38,248,-5.30,-11.69,-77,1
1769869484,2026-01-31 15:24,60.96,986.55,1016.43,248,-5.20,-11.56,-77,1
1769869784,2026-01-31 15:29,61.40,986.60,1016.48,248,-5.16,-11.43,-77,1
1769870085,2026-01-31 15:34,61.48,986.63,1016.51,248,-5.32,-11.57,-76,1
1769870385,2026-01-31 15:39,61.74,986.67,1016.55,248,-5.34,-11.53,-76,1
1769870685,2026-01-31 15:44,61.66,986.63,1016.51,248,-5.48,-11.68,-77,1
1769870985,2026-01-31 15:49,61.89,986.59,1016.47,248,-5.54,-11.69,-78,1
1769871291,2026-01-31 15:54,62.14,986.71,1016.59,248,-5.66,-11.76,-78,1
1769871588,2026-01-31 15:59,61.82,986.72,1016.60,248,-5.40,-11.57,-78,1
1769871888,2026-01-31 16:04,61.96,986.81,1016.69,248,-5.38,-11.53,-77,1
1769872188,2026-01-31 16:09,62.10,986.85,1016.73,248,-5.59,-11.70,-78,1
1769872488,2026-01-31 16:14,61.98,986.98,1016.86,248,-5.62,-11.75,-79,1
1769872788,2026-01-31 16:19,62.52,987.05,1016.93,248,-5.75,-11.77,-81,1
1769873088,2026-01-31 16:24,62.45,987.16,1017.04,248,-6.00,-12.02,-79,1
1769873388,2026-01-31 16:29,62.60,987.21,1017.09,248,-5.85,-11.85,-80,1
1769873688,2026-01-31 16:34,62.92,987.33,1017.21,248,-5.82,-11.75,-78,1
1769873988,2026-01-31 16:39,62.90,987.39,1017.27,248,-5.83,-11.77,-79,1
1769874288,2026-01-31 16:44,63.05,987.40,1017.28,248,-5.95,-11.85,-77,1
1769874588,2026-01-31 16:49,63.03,987.50,1017.38,248,-6.06,-11.96,-77,1
1769874889,2026-01-31 16:54,63.12,987.61,1017.49,248,-5.91,-11.80,-77,1
1769875189,2026-01-31 16:59,63.21,987.67,1017.55,248,-5.99,-11.86,-78,1
1769875489,2026-01-31 17:04,63.24,987.75,1017.63,248,-6.12,-11.98,-78,1
1769875789,2026-01-31 17:09,63.28,987.86,1017.74,248,-6.21,-12.05,-77,1
1769876089,2026-01-31 17:14,63.38,987.83,1017.71,248,-6.16,-11.99,-79,1
1769876389,2026-01-31 17:19,63.29,987.90,1017.77,248,-6.53,-12.36,-77,1
1769876995,2026-01-31 17:29,63.85,988.01,1017.89,248,-6.67,-12.38,-79,1
1769877295,2026-01-31 17:34,63.96,988.13,1018.01,248,-6.64,-12.33,-77,1
1769877595,2026-01-31 17:39,63.92,988.11,1017.99,248,-6.68,-12.38,-80,1
1769877895,2026-01-31 17:44,63.79,988.16,1018.04,248,-6.72,-12.44,-76,1
1769878195,2026-01-31 17:49,63.78,988.20,1018.08,248,-6.85,-12.57,-77,1
1769878495,2026-01-31 17:54,63.96,988.20,1018.08,248,-6.88,-12.56,-77,1
1769878795,2026-01-31 17:59,63.84,988.17,1018.05,248,-6.88,-12.58,-78,1
1769879095,2026-01-31 18:04,63.93,988.23,1018.11,248,-6.98,-12.66,-78,1
1769879395,2026-01-31 18:09,63.81,988.31,1018.19,248,-7.01,-12.71,-79,1
1769879695,2026-01-31 18:14,63.68,988.45,1018.33,248,-7.06,-12.78,-77,1
1769879995,2026-01-31 18:19,63.86,988.43,1018.31,248,-7.08,-12.77,-78,1
1769880296,2026-01-31 18:24,63.79,988.47,1018.35,248,-7.05,-12.75,-80,1
1769880596,2026-01-31 18:29,63.68,988.47,1018.35,248,-6.96,-12.69,-77,1
1769880896,2026-01-31 18:34,63.45,988.52,1018.40,248,-7.12,-12.89,-81,1
1769881196,2026-01-31 18:39,63.37,988.55,1018.43,248,-7.36,-13.13,-80,1
1769881496,2026-01-31 18:44,63.57,988.55,1018.43,248,-7.39,-13.12,-81,1
1769881796,2026-01-31 18:49,63.61,988.59,1018.47,248,-7.38,-13.10,-79,1
1769882096,2026-01-31 18:54,63.69,988.65,1018.53,248,-7.38,-13.09,-81,1
1769882396,2026-01-31 18:59,63.66,988.67,1018.55,248,-7.44,-13.15,-79,1
1769882696,2026-01-31 19:04,63.65,988.73,1018.61,248,-7.43,-13.14,-79,1
1769882996,2026-01-31 19:09,63.63,988.81,1018.69,248,-7.46,-13.18,-78,1
1769883296,2026-01-31 19:14,63.58,988.86,1018.74,248,-7.56,-13.28,-79,1
1769883596,2026-01-31 19:19,63.35,988.92,1018.80,248,-7.57,-13.33,-80,1
1769883897,2026-01-31 19:24,63.40,988.94,1018.82,248,-7.50,-13.26,-77,1
1769884197,2026-01-31 19:29,63.34,988.94,1018.82,248,-7.72,-13.48,-77,1
1769884497,2026-01-31 19:34,63.51,988.90,1018.78,248,-7.78,-13.50,-78,1
1769884797,2026-01-31 19:39,63.46,988.94,1018.82,248,-7.62,-13.36,-77,1
1769885097,2026-01-31 19:44,63.33,988.95,1018.83,248,-7.68,-13.44,-81,1
1769885397,2026-01-31 19:49,63.28,988.93,1018.81,248,-7.79,-13.56,-77,1
1769885697,2026-01-31 19:54,63.16,988.99,1018.87,248,-7.90,-13.69,-81,1
1769885997,2026-01-31 19:59,63.23,988.98,1018.86,248,-7.83,-13.61,-78,1
1769886297,2026-01-31 20:04,63.04,989.05,1018.93,248,-7.88,-13.69,-79,1
1769886597,2026-01-31 20:09,63.06,989.06,1018.94,248,-8.04,-13.84,-78,1
1769886897,2026-01-31 20:14,63.03,989.12,1019.00,248,-8.05,-13.85,-78,1
1769887197,2026-01-31 20:19,63.03,989.16,1019.04,248,-7.90,-13.71,-79,1
1769887803,2026-01-31 20:30,62.76,989.16,1019.04,248,-8.18,-14.03,-82,1
1769888103,2026-01-31 20:35,62.48,989.21,1019.09,248,-8.27,-14.17,-81,1
1769888403,2026-01-31 20:40,62.54,989.32,1019.20,248,-8.51,-14.39,-79,1
1769888703,2026-01-31 20:45,62.80,989.29,1019.17,248,-8.55,-14.37,-78,1
1769889003,2026-01-31 20:50,62.68,989.34,1019.22,248,-8.68,-14.52,-78,1
1769889303,2026-01-31 20:55,62.95,989.42,1019.30,248,-8.68,-14.47,-78,1
1769889604,2026-01-31 21:00,62.70,989.48,1019.36,248,-8.80,-14.63,-77,1
1769889904,2026-01-31 21:05,62.65,989.51,1019.39,248,-8.84,-14.68,-78,1
1769890204,2026-01-31 21:10,62.53,989.48,1019.36,248,-8.87,-14.73,-77,1
1769890504,2026-01-31 21:15,62.49,989.53,1019.40,248,-9.00,-14.86,-78,1
1769890804,2026-01-31 21:20,62.50,989.57,1019.45,248,-9.04,-14.90,-78,1
1769891410,2026-01-31 21:30,62.37,989.57,1019.45,248,-9.12,-15.00,-79,1
1769891710,2026-01-31 21:35,62.32,989.60,1019.48,248,-9.21,-15.10,-77,1
1769892010,2026-01-31 21:40,62.40,989.59,1019.47,248,-9.28,-15.15,-78,1
1769892310,2026-01-31 21:45,62.35,989.58,1019.46,248,-9.27,-15.15,-80,1
1769892610,2026-01-31 21:50,62.40,989.60,1019.48,248,-9.30,-15.17,-79,1
1769892910,2026-01-31 21:55,62.37,989.62,1019.50,248,-9.46,-15.32,-80,1
1769893210,2026-01-31 22:00,62.40,989.66,1019.54,248,-9.46,-15.32,-78,1
1769893510,2026-01-31 22:05,62.38,989.71,1019.59,248,-9.58,-15.44,-77,1
1769893810,2026-01-31 22:10,62.48,989.65,1019.53,248,-9.55,-15.39,-77,1
1769894110,2026-01-31 22:15,62.39,989.71,1019.59,248,-9.61,-15.46,-82,1
1769894410,2026-01-31 22:20,62.38,989.70,1019.58,248,-9.62,-15.47,-78,1
1769894711,2026-01-31 22:25,62.42,989.74,1019.62,248,-9.67,-15.51,-77,1
1769895011,2026-01-31 22:30,62.48,989.78,1019.66,248,-9.69,-15.52,-78,1
1769895311,2026-01-31 22:35,62.42,989.86,1019.74,248,-9.64,-15.48,-78,1
1769895611,2026-01-31 22:40,62.27,989.92,1019.80,248,-9.76,-15.63,-78,1
1769895911,2026-01-31 22:45,62.42,989.91,1019.79,248,-9.74,-15.58,-77,1
1769896211,2026-01-31 22:50,62.32,989.89,1019.77,248,-9.72,-15.58,-80,1
1769896511,2026-01-31 22:55,62.43,989.90,1019.78,248,-9.91,-15.74,-77,1
1769896811,2026-01-31 23:00,62.72,989.89,1019.77,248,-9.90,-15.67,-81,1
1769897111,2026-01-31 23:05,62.72,989.93,1019.81,248,-10.03,-15.80,-82,1
1769897411,2026-01-31 23:10,62.85,989.91,1019.79,248,-10.05,-15.79,-82,1
1769897711,2026-01-31 23:15,62.86,989.95,1019.83,248,-10.03,-15.77,-80,1
1769898011,2026-01-31 23:20,62.87,989.91,1019.79,248,-10.20,-15.93,-80,1
1769898312,2026-01-31 23:25,63.04,989.92,1019.79,248,-10.20,-15.90,-81,1
1769898612,2026-01-31 23:30,63.08,989.91,1019.79,248,-10.21,-15.90,-80,1
1769898912,2026-01-31 23:35,63.02,989.92,1019.80,248,-10.24,-15.94,-79,1
1769899212,2026-01-31 23:40,63.06,989.90,1019.78,248,-10.17,-15.87,-80,1
1769899512,2026-01-31 23:45,63.12,989.97,1019.85,248,-10.27,-15.95,-80,1
1769899812,2026-01-31 23:50,63.13,990.10,1019.98,248,-10.33,-16.00,-77,1
1769900112,2026-01-31 23:55,63.27,990.12,1020.00,248,-10.30,-15.95,-80,1