1770159694,2026-02-04 00:01,78.93,983.53,1013.41,248,-4.04,-7.16,-79,1
1770159994,2026-02-04 00:06,79.41,983.62,1013.49,248,-4.06,-7.10,-78,1
1770160294,2026-02-04 00:11,79.73,983.71,1013.59,248,-4.03,-7.02,-78,1
1770160594,2026-02-04 00:16,79.90,983.41,1013.29,248,-4.01,-6.97,-77,1
1770160894,2026-02-04 00:21,80.44,983.25,1013.13,248,-4.06,-6.93,-78,1
1770161194,2026-02-04 00:26,80.85,983.43,1013.31,248,-3.92,-6.73,-77,1
1770161494,2026-02-04 00:31,81.27,983.52,1013.40,248,-3.95,-6.69,-77,1
1770161794,2026-02-04 00:36,81.68,983.53,1013.41,248,-3.79,-6.47,-76,1
1770162094,2026-02-04 00:41,81.59,983.38,1013.26,248,-3.61,-6.30,-78,1
1770162394,2026-02-04 00:46,81.66,983.27,1013.14,248,-3.71,-6.39,-76,1
1770162695,2026-02-04 00:51,81.96,983.15,1013.03,248,-3.63,-6.27,-76,1
1770162995,2026-02-04 00:56,82.32,983.12,1013.00,248,-3.66,-6.24,-76,1
1770163295,2026-02-04 01:01,81.83,983.16,1013.04,248,-3.34,-6.00,-79,1
1770163595,2026-02-04 01:06,82.12,983.10,1012.98,248,-3.59,-6.20,-79,1
1770163895,2026-02-04 01:11,82.38,982.98,1012.86,248,-3.62,-6.19,-78,1
1770164195,2026-02-04 01:16,82.82,983.00,1012.88,248,-3.59,-6.09,-80,1
1770164495,2026-02-04 01:21,83.22,983.07,1012.95,248,-3.53,-5.97,-78,1
1770164795,2026-02-04 01:26,83.04,983.21,1013.09,248,-3.31,-5.78,-79,1
1770165095,2026-02-04 01:31,82.90,983.21,1013.09,248,-3.29,-5.78,-75,1
1770165395,2026-02-04 01:36,82.81,983.01,1012.89,248,-3.33,-5.84,-77,1
1770165695,2026-02-04 01:41,83.08,983.04,1012.92,248,-3.31,-5.77,-76,1
1770165995,2026-02-04 01:46,83.21,983.01,1012.89,248,-3.19,-5.64,-75,1
1770166295,2026-02-04 01:51,83.29,982.88,1012.76,248,-3.02,-5.46,-76,1
1770166595,2026-02-04 01:56,83.58,982.82,1012.70,248,-3.27,-5.66,-76,1
1770166896,2026-02-04 02:01,84.17,982.86,1012.74,248,-3.25,-5.54,-80,1
1770167196,2026-02-04 02:06,84.90,982.86,1012.74,248,-3.23,-5.41,-76,1
1770167496,2026-02-04 02:11,85.85,982.79,1012.67,248,-3.32,-5.35,-76,1
1770167796,2026-02-04 02:16,87.31,982.45,1012.33,248,-3.33,-5.14,-77,1
1770168096,2026-02-04 02:21,88.59,982.47,1012.35,248,-3.42,-5.04,-80,1
1770168396,2026-02-04 02:26,89.70,982.49,1012.36,248,-3.43,-4.88,-77,1
1770168696,2026-02-04 02:31,90.87,982.48,1012.36,248,-3.37,-4.65,-79,1
1770168996,2026-02-04 02:36,91.84,982.53,1012.41,248,-3.38,-4.52,-78,1
1770169296,2026-02-04 02:41,93.14,982.50,1012.38,248,-3.34,-4.29,-76,1
1770169596,2026-02-04 02:46,94.39,982.51,1012.39,248,-3.23,-4.01,-78,1
1770169896,2026-02-04 02:51,95.34,982.50,1012.38,248,-3.02,-3.66,-76,1
1770170196,2026-02-04 02:56,95.10,982.49,1012.37,248,-2.67,-3.35,-79,1
1770170496,2026-02-04 03:01,94.37,982.54,1012.42,248,-3.01,-3.79,-76,1
1770170796,2026-02-04 03:06,95.98,982.54,1012.42,248,-3.38,-3.93,-76,1
1770171097,2026-02-04 03:11,97.54,982.52,1012.39,248,-3.36,-3.70,-76,1
1770171397,2026-02-04 03:16,99.22,982.49,1012.37,248,-3.58,-3.69,-76,1
1770171697,2026-02-04 03:21,100.00,982.49,1012.37,248,-3.60,-3.61,-79,1
1770171997,2026-02-04 03:26,100.00,982.51,1012.39,248,-3.41,-3.42,-76,1
1770172297,2026-02-04 03:31,100.00,982.44,1012.32,248,-3.40,-3.41,-81,1
1770172597,2026-02-04 03:36,100.00,982.42,1012.30,248,-3.40,-3.41,-78,1
1770172897,2026-02-04 03:41,100.00,982.31,1012.19,248,-3.33,-3.34,-77,1
1770173197,2026-02-04 03:46,100.00,982.28,1012.16,248,-3.38,-3.39,-79,1
1770173497,2026-02-04 03:51,100.00,982.28,1012.16,248,-3.24,-3.25,-81,1
1770173797,2026-02-04 03:56,100.00,982.30,1012.18,248,-3.17,-3.18,-76,1
1770174097,2026-02-04 04:01,100.00,982.29,1012.17,248,-3.14,-3.15,-78,1
1770174397,2026-02-04 04:06,100.00,982.23,1012.11,248,-3.05,-3.06,-77,1
1770174697,2026-02-04 04:11,100.00,982.22,1012.10,248,-3.09,-3.10,-76,1
1770174998,2026-02-04 04:16,100.00,982.21,1012.09,248,-3.15,-3.16,-82,1
1770175298,2026-02-04 04:21,100.00,982.21,1012.09,248,-3.26,-3.27,-76,1
1770175598,2026-02-04 04:26,100.00,982.28,1012.16,248,-3.14,-3.15,-79,1
1770175898,2026-02-04 04:31,100.00,982.22,1012.10,248,-3.19,-3.20,-76,1
1770176198,2026-02-04 04:36,100.00,982.24,1012.12,248,-3.11,-3.12,-76,1
1770176498,2026-02-04 04:41,100.00,982.19,1012.07,248,-3.04,-3.05,-79,1
1770176798,2026-02-04 04:46,100.00,982.17,1012.05,248,-3.12,-3.13,-76,1
1770177098,2026-02-04 04:51,100.00,982.16,1012.04,248,-3.12,-3.13,-78,1
1770177398,2026-02-04 04:56,100.00,982.13,1012.01,248,-3.22,-3.23,-75,1
1770177698,2026-02-04 05:01,100.00,982.08,1011.96,248,-3.24,-3.25,-78,1
1770177998,2026-02-04 05:06,100.00,982.02,1011.90,248,-3.09,-3.10,-78,1
1770178298,2026-02-04 05:11,100.00,981.93,1011.81,248,-3.09,-3.10,-76,1
1770178598,2026-02-04 05:16,100.00,981.88,1011.76,248,-2.99,-3.00,-78,1
1770178898,2026-02-04 05:21,100.00,981.82,1011.70,248,-2.98,-2.99,-77,1
1770179199,2026-02-04 05:26,100.00,981.76,1011.63,248,-3.02,-3.03,-76,1
1770179499,2026-02-04 05:31,100.00,981.79,1011.67,248,-2.99,-3.00,-79,1
1770179799,2026-02-04 05:36,100.00,981.70,1011.58,248,-2.84,-2.85,-79,1
1770180099,2026-02-04 05:41,100.00,981.69,1011.57,248,-2.94,-2.95,-75,1
1770180399,2026-02-04 05:46,100.00,981.72,1011.60,248,-2.83,-2.84,-76,1
1770180699,2026-02-04 05:51,100.00,981.70,1011.58,248,-2.77,-2.78,-77,1
1770180999,2026-02-04 05:56,100.00,981.70,1011.58,248,-2.76,-2.77,-78,1
1770181299,2026-02-04 06:01,100.00,981.70,1011.58,248,-2.71,-2.72,-79,1
1770181599,2026-02-04 06:06,100.00,981.68,1011.56,248,-2.62,-2.63,-77,1
1770181899,2026-02-04 06:11,100.00,981.72,1011.59,248,-2.50,-2.51,-76,1
1770182199,2026-02-04 06:16,100.00,981.78,1011.66,248,-2.42,-2.43,-76,1
1770182499,2026-02-04 06:21,100.00,981.82,1011.70,248,-2.27,-2.27,-80,1
1770182800,2026-02-04 06:26,100.00,981.90,1011.78,248,-2.23,-2.23,-76,1
1770183100,2026-02-04 06:31,100.00,981.94,1011.82,248,-2.33,-2.33,-76,1
1770183400,2026-02-04 06:36,100.00,981.92,1011.80,248,-2.40,-2.41,-77,1
1770183700,2026-02-04 06:41,100.00,981.96,1011.84,248,-2.43,-2.44,-76,1
1770184000,2026-02-04 06:46,100.00,982.05,1011.93,248,-2.46,-2.47,-79,1
1770184300,2026-02-04 06:51,100.00,982.02,1011.90,248,-2.56,-2.57,-78,1
1770184600,2026-02-04 06:56,100.00,981.97,1011.85,248,-2.74,-2.75,-76,1
1770184900,2026-02-04 07:01,100.00,982.03,1011.91,248,-2.67,-2.68,-78,1
1770185200,2026-02-04 07:06,100.00,981.98,1011.85,248,-2.58,-2.59,-81,1
1770185500,2026-02-04 07:11,100.00,981.99,1011.87,248,-2.48,-2.49,-82,1
1770185800,2026-02-04 07:16,100.00,982.09,1011.97,248,-2.51,-2.52,-84,1
1770186100,2026-02-04 07:21,100.00,982.09,1011.97,248,-2.62,-2.63,-80,1
1770186401,2026-02-04 07:26,100.00,982.18,1012.06,248,-2.52,-2.53,-83,1
1770186701,2026-02-04 07:31,100.00,982.11,1011.99,248,-2.40,-2.41,-84,1
1770187001,2026-02-04 07:36,100.00,982.10,1011.98,248,-2.19,-2.19,-84,1
1770187301,2026-02-04 07:41,100.00,982.07,1011.95,248,-2.21,-2.21,-87,1
1770187601,2026-02-04 07:46,100.00,982.03,1011.91,248,-2.28,-2.28,-88,1
1770187901,2026-02-04 07:51,100.00,982.06,1011.94,248,-2.30,-2.30,-84,1
1770188201,2026-02-04 07:56,100.00,982.11,1011.99,248,-2.28,-2.28,-82,1
1770188501,2026-02-04 08:01,100.00,982.02,1011.90,248,-2.17,-2.17,-84,1
1770188801,2026-02-04 08:06,100.00,982.11,1011.99,248,-2.08,-2.08,-88,1
1770189101,2026-02-04 08:11,100.00,982.24,1012.12,248,-2.15,-2.15,-84,1
1770189401,2026-02-04 08:16,100.00,982.15,1012.03,248,-2.16,-2.16,-81,1
1770189701,2026-02-04 08:21,100.00,982.18,1012.06,248,-2.10,-2.10,-82,1
1770190002,2026-02-04 08:26,100.00,982.14,1012.02,248,-2.01,-2.01,-83,1
1770190302,2026-02-04 08:31,100.00,982.00,1011.88,248,-1.90,-1.90,-83,1
1770190602,2026-02-04 08:36,100.00,982.00,1011.88,248,-1.92,-1.92,-79,1
1770190902,2026-02-04 08:41,100.00,982.00,1011.88,248,-2.01,-2.01,-80,1
1770191202,2026-02-04 08:46,100.00,981.98,1011.86,248,-1.88,-1.88,-78,1
1770191502,2026-02-04 08:51,100.00,982.05,1011.93,248,-1.82,-1.82,-81,1
1770191802,2026-02-04 08:56,100.00,981.95,1011.83,248,-1.59,-1.59,-86,1
1770192102,2026-02-04 09:01,100.00,982.02,1011.90,248,-1.49,-1.49,-77,1
1770192402,2026-02-04 09:06,100.00,981.97,1011.85,248,-1.49,-1.49,-75,1
1770192702,2026-02-04 09:11,100.00,981.98,1011.86,248,-1.34,-1.34,-78,1
1770193002,2026-02-04 09:16,100.00,982.05,1011.92,248,-1.18,-1.18,-77,1
1770193302,2026-02-04 09:21,100.00,981.99,1011.87,248,-1.29,-1.29,-76,1
1770193602,2026-02-04 09:26,100.00,981.91,1011.79,248,-1.14,-1.14,-77,1
1770193903,2026-02-04 09:31,100.00,981.82,1011.70,248,-1.13,-1.13,-77,1
1770194203,2026-02-04 09:36,100.00,981.84,1011.72,248,-0.96,-0.96,-79,1
1770194503,2026-02-04 09:41,100.00,981.92,1011.80,248,-0.88,-0.88,-78,1
1770194803,2026-02-04 09:46,100.00,981.98,1011.86,248,-0.87,-0.87,-81,1
1770195103,2026-02-04 09:51,100.00,981.99,1011.87,248,-0.99,-0.99,-83,1
1770195403,2026-02-04 09:56,100.00,981.98,1011.86,248,-1.01,-1.01,-81,1
1770195703,2026-02-04 10:01,100.00,982.02,1011.90,248,-0.93,-0.93,-81,1
1770196003,2026-02-04 10:06,100.00,982.04,1011.92,248,-0.83,-0.83,-80,1
1770196303,2026-02-04 10:11,100.00,982.12,1012.00,248,-0.78,-0.78,-83,1
1770196603,2026-02-04 10:16,100.00,982.03,1011.90,248,-0.66,-0.66,-78,1
1770196903,2026-02-04 10:21,100.00,982.03,1011.91,248,-0.73,-0.73,-81,1
1770197203,2026-02-04 10:26,100.00,982.04,1011.92,248,-0.58,-0.58,-77,1
1770197503,2026-02-04 10:31,100.00,982.01,1011.89,248,-0.46,-0.46,-79,1
1770197803,2026-02-04 10:36,100.00,981.94,1011.81,248,-0.43,-0.43,-77,1
1770198103,2026-02-04 10:41,99.64,981.95,1011.83,248,-0.39,-0.44,-78,1
1770198403,2026-02-04 10:46,99.37,981.97,1011.85,248,-0.43,-0.52,-82,1
1770198704,2026-02-04 10:51,99.30,981.88,1011.76,248,-0.54,-0.64,-79,1
1770199004,2026-02-04 10:56,99.54,981.78,1011.66,248,-0.40,-0.47,-79,1
1770199304,2026-02-04 11:01,99.34,981.68,1011.55,248,-0.47,-0.56,-76,1
1770199604,2026-02-04 11:06,99.57,981.61,1011.49,248,-0.56,-0.62,-78,1
1770199904,2026-02-04 11:11,100.00,981.48,1011.36,248,-0.60,-0.60,-75,1
1770200204,2026-02-04 11:16,100.00,981.50,1011.38,248,-0.42,-0.42,-81,1
1770200504,2026-02-04 11:21,100.00,981.48,1011.36,248,-0.31,-0.31,-77,1
1770200804,2026-02-04 11:26,99.84,981.46,1011.34,248,-0.21,-0.23,-77,1
1770201104,2026-02-04 11:31,99.53,981.49,1011.37,248,-0.27,-0.34,-81,1
1770201404,2026-02-04 11:36,99.33,981.51,1011.39,248,-0.16,-0.25,-76,1
1770201704,2026-02-04 11:41,98.86,981.45,1011.33,248,-0.03,-0.19,-79,1
1770202004,2026-02-04 11:46,98.21,981.46,1011.34,248,0.23,-0.02,-73,1
1770202304,2026-02-04 11:51,98.28,981.33,1011.21,248,0.05,-0.19,-76,1
1770202604,2026-02-04 11:56,98.24,981.36,1011.24,248,0.11,-0.14,-74,1
1770202905,2026-02-04 12:01,97.96,981.39,1011.27,248,0.24,-0.05,-76,1
1770203508,2026-02-04 12:11,97.06,981.32,1011.20,248,0.20,-0.21,-83,1
1770203808,2026-02-04 12:16,97.33,981.28,1011.15,248,0.15,-0.23,-80,1
1770204108,2026-02-04 12:21,97.79,981.33,1011.21,248,0.10,-0.21,-80,1
1770204408,2026-02-04 12:26,97.90,981.27,1011.15,248,0.16,-0.14,-78,1
1770204708,2026-02-04 12:31,98.33,981.22,1011.10,248,0.12,-0.12,-79,1
1770205008,2026-02-04 12:36,98.15,981.23,1011.11,248,0.40,0.14,-80,1
1770205308,2026-02-04 12:41,97.43,981.15,1011.03,248,0.39,0.03,-78,1
1770205608,2026-02-04 12:46,97.26,981.09,1010.97,248,0.35,-0.04,-78,1
1770205908,2026-02-04 12:51,97.13,981.03,1010.91,248,0.32,-0.08,-79,1
1770206208,2026-02-04 12:56,97.26,981.07,1010.95,248,0.31,-0.08,-77,1
1770206508,2026-02-04 13:01,96.89,981.09,1010.97,248,0.29,-0.15,-77,1
1770206808,2026-02-04 13:06,96.93,981.01,1010.89,248,0.24,-0.19,-77,1
1770207108,2026-02-04 13:11,97.07,980.98,1010.86,248,0.27,-0.14,-80,1
1770207409,2026-02-04 13:16,97.12,980.94,1010.82,248,0.18,-0.23,-78,1
1770207709,2026-02-04 13:21,97.58,980.90,1010.77,248,0.10,-0.24,-75,1
1770208009,2026-02-04 13:26,97.80,980.90,1010.78,248,-0.01,-0.32,-78,1
1770208309,2026-02-04 13:31,98.28,980.87,1010.74,248,0.15,-0.09,-77,1
1770208609,2026-02-04 13:36,98.39,980.78,1010.66,248,0.52,0.29,-80,1
1770208909,2026-02-04 13:41,97.14,980.68,1010.56,248,0.68,0.28,-79,1
1770209209,2026-02-04 13:46,96.71,980.66,1010.54,248,0.42,-0.04,-80,1
1770209509,2026-02-04 13:51,97.19,980.55,1010.43,248,0.22,-0.18,-79,1
1770209809,2026-02-04 13:56,98.12,980.50,1010.38,248,0.05,-0.21,-80,1
1770210109,2026-02-04 14:01,98.37,980.56,1010.43,248,0.25,0.02,-77,1
1770210409,2026-02-04 14:06,99.59,980.53,1010.41,248,0.25,0.19,-80,1
1770210709,2026-02-04 14:11,99.20,980.40,1010.28,248,0.18,0.07,-81,1
1770211009,2026-02-04 14:16,99.17,980.38,1010.26,248,0.04,-0.08,-80,1
1770211309,2026-02-04 14:21,99.13,980.34,1010.22,248,0.13,0.01,-79,1
1770211610,2026-02-04 14:26,99.01,980.47,1010.35,248,0.35,0.21,-75,1
1770211910,2026-02-04 14:31,98.28,980.50,1010.38,248,0.16,-0.08,-77,1
1770212210,2026-02-04 14:36,98.14,980.55,1010.43,248,0.17,-0.09,-79,1
1770212510,2026-02-04 14:41,98.73,980.55,1010.43,248,-0.08,-0.26,-80,1
1770212810,2026-02-04 14:46,99.20,980.61,1010.49,248,-0.08,-0.19,-78,1
1770213110,2026-02-04 14:51,98.82,980.63,1010.51,248,-0.11,-0.28,-78,1
1770213410,2026-02-04 14:56,99.62,980.54,1010.42,248,-0.05,-0.11,-79,1
1770213710,2026-02-04 15:01,98.90,980.50,1010.38,248,-0.03,-0.18,-78,1
1770214010,2026-02-04 15:06,99.00,980.44,1010.32,248,-0.02,-0.16,-79,1
1770214310,2026-02-04 15:11,98.72,980.38,1010.26,248,-0.08,-0.26,-78,1
1770214610,2026-02-04 15:16,98.73,980.38,1010.26,248,-0.21,-0.39,-78,1
1770214910,2026-02-04 15:21,99.08,980.37,1010.25,248,-0.21,-0.34,-78,1
1770215210,2026-02-04 15:26,98.99,980.55,1010.43,248,-0.41,-0.55,-76,1
1770215511,2026-02-04 15:31,99.86,980.50,1010.38,248,-0.52,-0.54,-77,1
1770215811,2026-02-04 15:36,100.00,980.39,1010.27,248,-0.49,-0.49,-77,1
1770216111,2026-02-04 15:41,100.00,980.55,1010.43,248,-0.37,-0.37,-76,1
1770216411,2026-02-04 15:46,100.00,980.55,1010.43,248,-0.38,-0.38,-77,1
1770216711,2026-02-04 15:51,100.00,980.51,1010.39,248,-0.54,-0.54,-77,1
1770217011,2026-02-04 15:56,100.00,980.55,1010.43,248,-0.53,-0.53,-77,1
1770217311,2026-02-04 16:01,100.00,980.59,1010.47,248,-0.67,-0.67,-78,1
1770217611,2026-02-04 16:06,100.00,980.50,1010.38,248,-0.75,-0.75,-77,1
1770217911,2026-02-04 16:11,100.00,980.61,1010.49,248,-0.43,-0.43,-77,1
1770218211,2026-02-04 16:16,100.00,980.57,1010.45,248,-0.83,-0.83,-78,1
1770218511,2026-02-04 16:21,100.00,980.48,1010.36,248,-0.85,-0.85,-78,1
1770218811,2026-02-04 16:26,100.00,980.38,1010.26,248,-0.60,-0.60,-77,1
1770219111,2026-02-04 16:31,100.00,980.55,1010.42,248,-1.00,-1.00,-78,1
1770219411,2026-02-04 16:36,100.00,980.39,1010.26,248,-0.87,-0.87,-77,1
1770219711,2026-02-04 16:41,100.00,980.34,1010.22,248,-0.97,-0.97,-78,1
1770220011,2026-02-04 16:46,100.00,980.41,1010.29,248,-0.92,-0.92,-77,1
1770220312,2026-02-04 16:51,100.00,980.46,1010.34,248,-1.01,-1.01,-78,1
1770220612,2026-02-04 16:56,100.00,980.30,1010.18,248,-0.78,-0.78,-77,1
1770220912,2026-02-04 17:01,100.00,980.29,1010.17,248,-1.15,-1.15,-77,1
1770221212,2026-02-04 17:06,100.00,980.26,1010.14,248,-1.12,-1.12,-78,1
1770221512,2026-02-04 17:11,100.00,980.24,1010.12,248,-1.04,-1.04,-76,1
1770221812,2026-02-04 17:16,100.00,980.15,1010.03,248,-1.28,-1.28,-77,1
1770222112,2026-02-04 17:21,100.00,980.20,1010.08,248,-0.99,-0.99,-77,1
1770222412,2026-02-04 17:26,100.00,980.13,1010.01,248,-1.29,-1.29,-76,1
1770222712,2026-02-04 17:31,100.00,980.13,1010.01,248,-1.30,-1.30,-78,1
1770223012,2026-02-04 17:36,100.00,980.13,1010.01,248,-1.46,-1.46,-79,1
1770223312,2026-02-04 17:41,100.00,980.07,1009.95,248,-1.20,-1.20,-78,1
1770223612,2026-02-04 17:46,100.00,980.00,1009.88,248,-1.33,-1.33,-78,1
1770223912,2026-02-04 17:51,100.00,979.96,1009.84,248,-1.19,-1.19,-78,1
1770224213,2026-02-04 17:56,100.00,979.93,1009.81,248,-1.28,-1.28,-78,1
1770224513,2026-02-04 18:01,100.00,979.85,1009.73,248,-1.32,-1.32,-79,1
1770224813,2026-02-04 18:06,100.00,979.76,1009.64,248,-1.35,-1.35,-78,1
1770225113,2026-02-04 18:11,100.00,979.81,1009.69,248,-1.08,-1.08,-79,1
1770225413,2026-02-04 18:16,100.00,979.89,1009.77,248,-0.99,-0.99,-77,1
1770225713,2026-02-04 18:21,100.00,979.76,1009.64,248,-1.11,-1.11,-79,1
1770226013,2026-02-04 18:26,100.00,979.89,1009.77,248,-0.98,-0.98,-77,1
1770226313,2026-02-04 18:31,100.00,979.73,1009.61,248,-1.16,-1.16,-78,1
1770226613,2026-02-04 18:36,100.00,979.59,1009.47,248,-1.38,-1.38,-78,1
1770226913,2026-02-04 18:41,100.00,979.62,1009.50,248,-1.59,-1.59,-77,1
1770227213,2026-02-04 18:46,100.00,979.64,1009.52,248,-1.23,-1.23,-77,1
1770227513,2026-02-04 18:51,100.00,979.51,1009.39,248,-1.56,-1.56,-77,1
1770227813,2026-02-04 18:56,100.00,979.52,1009.40,248,-1.65,-1.65,-78,1
1770228114,2026-02-04 19:01,100.00,979.43,1009.31,248,-1.38,-1.38,-78,1
1770228414,2026-02-04 19:06,100.00,979.30,1009.18,248,-1.85,-1.85,-77,1
1770228714,2026-02-04 19:11,100.00,979.40,1009.28,248,-1.54,-1.54,-77,1
1770229014,2026-02-04 19:16,100.00,979.35,1009.23,248,-1.58,-1.58,-79,1
1770229314,2026-02-04 19:21,100.00,979.30,1009.18,248,-1.18,-1.18,-77,1
1770229614,2026-02-04 19:26,100.00,979.25,1009.13,248,-1.32,-1.32,-78,1
1770229914,2026-02-04 19:31,100.00,979.21,1009.09,248,-1.46,-1.46,-78,1
1770230214,2026-02-04 19:36,100.00,979.13,1009.01,248,-1.50,-1.50,-78,1
1770230514,2026-02-04 19:41,100.00,979.09,1008.97,248,-1.41,-1.41,-78,1
1770230814,2026-02-04 19:46,100.00,979.12,1009.00,248,-1.59,-1.59,-78,1
1770231114,2026-02-04 19:51,100.00,979.08,1008.96,248,-1.72,-1.72,-78,1
1770231414,2026-02-04 19:56,100.00,979.10,1008.98,248,-1.56,-1.56,-78,1
1770231714,2026-02-04 20:01,100.00,979.10,1008.98,248,-1.48,-1.48,-78,1
1770232014,2026-02-04 20:06,100.00,979.09,1008.97,248,-1.45,-1.45,-78,1
1770232315,2026-02-04 20:11,100.00,979.06,1008.94,248,-1.87,-1.87,-78,1
1770232615,2026-02-04 20:16,100.00,978.96,1008.84,248,-2.04,-2.04,-78,1
1770232915,2026-02-04 20:21,100.00,978.94,1008.82,248,-2.14,-2.14,-78,1
1770233215,2026-02-04 20:26,100.00,978.89,1008.77,248,-1.88,-1.88,-77,1
1770233515,2026-02-04 20:31,100.00,978.87,1008.75,248,-2.08,-2.08,-78,1
1770233815,2026-02-04 20:36,100.00,978.90,1008.78,248,-1.92,-1.92,-78,1
1770234115,2026-02-04 20:41,100.00,979.00,1008.88,248,-1.99,-1.99,-77,1
1770234415,2026-02-04 20:46,100.00,978.91,1008.79,248,-1.61,-1.61,-78,1
1770234715,2026-02-04 20:51,100.00,978.93,1008.81,248,-1.88,-1.88,-79,1
1770235015,2026-02-04 20:56,100.00,978.82,1008.70,248,-1.88,-1.88,-78,1
1770235315,2026-02-04 21:01,100.00,978.82,1008.70,248,-2.03,-2.03,-78,1
1770235615,2026-02-04 21:06,100.00,978.68,1008.56,248,-1.99,-1.99,-78,1
1770235915,2026-02-04 21:11,100.00,978.72,1008.60,248,-1.79,-1.79,-78,1
1770236215,2026-02-04 21:16,100.00,978.61,1008.49,248,-1.47,-1.47,-79,1
1770236516,2026-02-04 21:21,100.00,978.58,1008.46,248,-1.78,-1.78,-78,1
1770236816,2026-02-04 21:26,100.00,978.53,1008.41,248,-1.79,-1.79,-78,1
1770237116,2026-02-04 21:31,100.00,978.36,1008.24,248,-1.78,-1.78,-78,1
1770237416,2026-02-04 21:36,100.00,978.26,1008.14,248,-1.84,-1.84,-78,1
1770237716,2026-02-04 21:41,100.00,978.16,1008.04,248,-1.59,-1.59,-78,1
1770238016,2026-02-04 21:46,100.00,978.04,1007.92,248,-1.76,-1.76,-78,1
1770238316,2026-02-04 21:51,100.00,977.99,1007.87,248,-1.69,-1.69,-78,1
1770238616,2026-02-04 21:56,100.00,977.84,1007.72,248,-1.54,-1.54,-78,1
1770238916,2026-02-04 22:01,100.00,977.80,1007.68,248,-1.66,-1.66,-77,1
1770239216,2026-02-04 22:06,100.00,977.76,1007.64,248,-1.38,-1.38,-78,1
1770239516,2026-02-04 22:11,100.00,977.71,1007.59,248,-1.77,-1.77,-78,1
1770239816,2026-02-04 22:16,100.00,977.71,1007.59,248,-1.46,-1.46,-77,1
1770240116,2026-02-04 22:21,100.00,977.68,1007.56,248,-1.29,-1.29,-77,1
1770240417,2026-02-04 22:26,100.00,977.64,1007.52,248,-1.26,-1.26,-77,1
1770240717,2026-02-04 22:31,100.00,977.51,1007.39,248,-1.08,-1.08,-77,1
1770241017,2026-02-04 22:36,100.00,977.40,1007.28,248,-1.14,-1.14,-77,1
1770241317,2026-02-04 22:41,100.00,977.41,1007.29,248,-1.19,-1.19,-77,1
1770241617,2026-02-04 22:46,100.00,977.39,1007.27,248,-1.20,-1.20,-77,1
1770241917,2026-02-04 22:51,100.00,977.42,1007.30,248,-1.35,-1.35,-77,1
1770242217,2026-02-04 22:56,100.00,977.36,1007.24,248,-1.23,-1.23,-76,1
1770242517,2026-02-04 23:01,100.00,977.36,1007.24,248,-1.37,-1.37,-76,1
1770242817,2026-02-04 23:06,100.00,977.31,1007.19,248,-1.32,-1.32,-77,1
1770243117,2026-02-04 23:11,100.00,977.21,1007.09,248,-1.16,-1.16,-77,1
1770243417,2026-02-04 23:16,100.00,977.21,1007.09,248,-1.21,-1.21,-77,1
1770243717,2026-02-04 23:21,100.00,977.14,1007.02,248,-0.98,-0.98,-77,1
1770244018,2026-02-04 23:26,100.00,977.07,1006.95,248,-1.07,-1.07,-78,1
1770244318,2026-02-04 23:31,100.00,977.01,1006.89,248,-1.11,-1.11,-77,1
1770244618,2026-02-04 23:36,100.00,976.91,1006.79,248,-1.11,-1.11,-77,1
1770244918,2026-02-04 23:41,100.00,976.93,1006.81,248,-1.07,-1.07,-77,1
1770245218,2026-02-04 23:46,100.00,976.82,1006.70,248,-0.83,-0.83,-76,1
1770245518,2026-02-04 23:51,100.00,976.81,1006.69,248,-1.07,-1.07,-76,1
1770245818,2026-02-04 23:56,100.00,976.89,1006.77,248,-1.06,-1.06,-76,1