1770246118,2026-02-05 00:01,100.00,976.85,1006.73,248,-1.01,-1.01,-76,1
1770246418,2026-02-05 00:06,100.00,976.78,1006.66,248,-0.73,-0.73,-77,1
1770246718,2026-02-05 00:11,100.00,976.77,1006.65,248,-1.07,-1.07,-76,1
1770247018,2026-02-05 00:16,100.00,976.66,1006.54,248,-0.84,-0.84,-78,1
1770247318,2026-02-05 00:21,100.00,976.61,1006.49,248,-1.06,-1.06,-77,1
1770247619,2026-02-05 00:26,100.00,976.50,1006.38,248,-0.96,-0.96,-77,1
1770247919,2026-02-05 00:31,100.00,976.33,1006.21,248,-0.81,-0.81,-77,1
1770248219,2026-02-05 00:36,100.00,976.16,1006.04,248,-0.69,-0.69,-77,1
1770248519,2026-02-05 00:41,100.00,976.17,1006.05,248,-0.79,-0.79,-77,1
1770248819,2026-02-05 00:46,100.00,976.08,1005.96,248,-0.43,-0.43,-77,1
1770249119,2026-02-05 00:51,100.00,976.06,1005.94,248,-0.95,-0.95,-77,1
1770249419,2026-02-05 00:56,100.00,976.02,1005.90,248,-0.88,-0.88,-77,1
1770249719,2026-02-05 01:01,100.00,976.00,1005.88,248,-0.72,-0.72,-77,1
1770250019,2026-02-05 01:06,100.00,975.97,1005.85,248,-0.90,-0.90,-77,1
1770250319,2026-02-05 01:11,100.00,975.91,1005.79,248,-1.05,-1.05,-77,1
1770250619,2026-02-05 01:16,100.00,975.83,1005.71,248,-0.97,-0.97,-77,1
1770250919,2026-02-05 01:21,100.00,975.77,1005.65,248,-0.71,-0.71,-76,1
1770251220,2026-02-05 01:27,100.00,975.68,1005.56,248,-0.89,-0.89,-76,1
1770251520,2026-02-05 01:32,100.00,975.68,1005.56,248,-0.89,-0.89,-76,1
1770251820,2026-02-05 01:37,100.00,975.65,1005.53,248,-0.78,-0.78,-77,1
1770252120,2026-02-05 01:42,100.00,975.56,1005.44,248,-0.66,-0.66,-77,1
1770252420,2026-02-05 01:47,100.00,975.58,1005.46,248,-0.63,-0.63,-76,1
1770252720,2026-02-05 01:52,100.00,975.53,1005.41,248,-0.16,-0.16,-76,1
1770253020,2026-02-05 01:57,100.00,975.40,1005.28,248,-0.49,-0.49,-77,1
1770253320,2026-02-05 02:02,100.00,975.37,1005.25,248,-0.73,-0.73,-77,1
1770253620,2026-02-05 02:07,100.00,975.30,1005.18,248,-1.00,-1.00,-77,1
1770253920,2026-02-05 02:12,100.00,975.31,1005.19,248,-0.90,-0.90,-77,1
1770254220,2026-02-05 02:17,100.00,975.25,1005.13,248,-0.84,-0.84,-77,1
1770254520,2026-02-05 02:22,100.00,975.14,1005.02,248,-0.85,-0.85,-77,1
1770254820,2026-02-05 02:27,100.00,975.10,1004.98,248,-0.78,-0.78,-77,1
1770255120,2026-02-05 02:32,100.00,975.00,1004.88,248,-0.70,-0.70,-77,1
1770255421,2026-02-05 02:37,100.00,974.97,1004.85,248,-0.74,-0.74,-77,1
1770255721,2026-02-05 02:42,100.00,974.95,1004.83,248,-0.38,-0.38,-76,1
1770256021,2026-02-05 02:47,100.00,974.96,1004.84,248,-0.67,-0.67,-77,1
1770256321,2026-02-05 02:52,100.00,974.85,1004.73,248,-0.58,-0.58,-77,1
1770256621,2026-02-05 02:57,100.00,974.84,1004.71,248,-0.56,-0.56,-77,1
1770256921,2026-02-05 03:02,100.00,974.79,1004.66,248,-0.51,-0.51,-78,1
1770257221,2026-02-05 03:07,100.00,974.87,1004.75,248,-0.36,-0.36,-77,1
1770257521,2026-02-05 03:12,100.00,974.84,1004.72,248,-0.26,-0.26,-78,1
1770257821,2026-02-05 03:17,100.00,974.78,1004.66,248,-0.35,-0.35,-77,1
1770258121,2026-02-05 03:22,100.00,974.75,1004.63,248,0.03,0.03,-77,1
1770258421,2026-02-05 03:27,100.00,974.90,1004.78,248,-0.27,-0.27,-77,1
1770258721,2026-02-05 03:32,100.00,974.87,1004.75,248,-0.18,-0.18,-76,1
1770259021,2026-02-05 03:37,100.00,974.75,1004.63,248,0.07,0.07,-77,1
1770259321,2026-02-05 03:42,100.00,974.64,1004.51,248,0.03,0.03,-76,1
1770259621,2026-02-05 03:47,100.00,974.59,1004.47,248,-0.13,-0.13,-77,1
1770259922,2026-02-05 03:52,100.00,974.57,1004.45,248,0.11,0.11,-77,1
1770260222,2026-02-05 03:57,100.00,974.52,1004.40,248,-0.13,-0.13,-77,1
1770260522,2026-02-05 04:02,100.00,974.47,1004.35,248,-0.14,-0.14,-77,1
1770260822,2026-02-05 04:07,100.00,974.36,1004.24,248,0.18,0.18,-77,1
1770261122,2026-02-05 04:12,100.00,974.32,1004.20,248,-0.05,-0.05,-77,1
1770261422,2026-02-05 04:17,100.00,974.28,1004.16,248,0.00,-0.00,-76,1
1770261722,2026-02-05 04:22,100.00,974.23,1004.11,248,0.42,0.42,-77,1
1770262022,2026-02-05 04:27,100.00,974.07,1003.95,248,0.35,0.35,-77,1
1770262322,2026-02-05 04:32,100.00,974.01,1003.89,248,0.31,0.31,-77,1
1770262622,2026-02-05 04:37,100.00,973.93,1003.81,248,0.31,0.31,-77,1
1770262922,2026-02-05 04:42,100.00,973.87,1003.75,248,0.35,0.35,-76,1
1770263222,2026-02-05 04:47,100.00,973.84,1003.72,248,0.37,0.37,-77,1
1770263522,2026-02-05 04:52,100.00,973.80,1003.68,248,0.33,0.33,-77,1
1770263823,2026-02-05 04:57,100.00,973.78,1003.66,248,0.37,0.37,-76,1
1770264123,2026-02-05 05:02,100.00,973.72,1003.60,248,0.36,0.36,-76,1
1770264423,2026-02-05 05:07,100.00,973.66,1003.54,248,0.20,0.20,-76,1
1770264723,2026-02-05 05:12,100.00,973.63,1003.51,248,0.30,0.30,-76,1
1770265023,2026-02-05 05:17,100.00,973.64,1003.52,248,0.18,0.18,-76,1
1770265323,2026-02-05 05:22,100.00,973.60,1003.48,248,0.29,0.29,-77,1
1770265623,2026-02-05 05:27,100.00,973.55,1003.42,248,0.18,0.18,-76,1
1770265923,2026-02-05 05:32,100.00,973.51,1003.39,248,0.16,0.16,-77,1
1770266223,2026-02-05 05:37,100.00,973.44,1003.32,248,0.21,0.21,-76,1
1770266523,2026-02-05 05:42,100.00,973.43,1003.31,248,0.11,0.11,-78,1
1770266823,2026-02-05 05:47,100.00,973.45,1003.33,248,0.16,0.16,-76,1
1770267123,2026-02-05 05:52,100.00,973.47,1003.35,248,0.32,0.32,-78,1
1770267423,2026-02-05 05:57,100.00,973.51,1003.39,248,0.43,0.43,-76,1
1770267724,2026-02-05 06:02,100.00,973.49,1003.36,248,0.46,0.46,-76,1
1770268024,2026-02-05 06:07,100.00,973.48,1003.36,248,0.52,0.52,-77,1
1770268324,2026-02-05 06:12,100.00,973.47,1003.35,248,0.51,0.51,-77,1
1770268624,2026-02-05 06:17,100.00,973.52,1003.40,248,0.59,0.59,-77,1
1770268924,2026-02-05 06:22,100.00,973.57,1003.45,248,0.44,0.44,-75,1
1770269224,2026-02-05 06:27,100.00,973.53,1003.41,248,0.45,0.45,-76,1
1770269524,2026-02-05 06:32,100.00,973.62,1003.49,248,0.49,0.49,-76,1
1770269824,2026-02-05 06:37,100.00,973.67,1003.55,248,0.73,0.73,-76,1
1770270124,2026-02-05 06:42,100.00,973.67,1003.55,248,0.72,0.72,-75,1
1770270424,2026-02-05 06:47,100.00,973.68,1003.56,248,0.78,0.78,-75,1
1770270724,2026-02-05 06:52,100.00,973.70,1003.58,248,0.74,0.74,-75,1
1770271024,2026-02-05 06:57,100.00,973.71,1003.59,248,0.81,0.81,-76,1
1770271325,2026-02-05 07:02,100.00,973.69,1003.57,248,0.90,0.90,-78,1
1770271625,2026-02-05 07:07,100.00,973.66,1003.54,248,0.94,0.94,-78,1
1770271925,2026-02-05 07:12,100.00,973.65,1003.53,248,1.01,1.01,-86,1
1770272225,2026-02-05 07:17,100.00,973.61,1003.49,248,1.06,1.06,-80,1
1770272525,2026-02-05 07:22,100.00,973.58,1003.46,248,0.96,0.96,-84,1
1770272825,2026-02-05 07:27,100.00,973.54,1003.42,248,0.99,0.99,-81,1
1770273125,2026-02-05 07:32,100.00,973.50,1003.38,248,1.00,1.00,-80,1
1770273425,2026-02-05 07:37,100.00,973.37,1003.25,248,1.01,1.01,-78,1
1770273725,2026-02-05 07:42,100.00,973.39,1003.27,248,1.04,1.04,-83,1
1770274025,2026-02-05 07:47,100.00,973.40,1003.28,248,0.95,0.95,-77,1
1770274325,2026-02-05 07:52,100.00,973.42,1003.30,248,1.10,1.10,-80,1
1770274625,2026-02-05 07:57,100.00,973.36,1003.24,248,1.13,1.13,-79,1
1770274925,2026-02-05 08:02,100.00,973.39,1003.27,248,1.09,1.09,-76,1
1770275225,2026-02-05 08:07,100.00,973.43,1003.31,248,1.35,1.35,-80,1
1770275525,2026-02-05 08:12,100.00,973.45,1003.33,248,1.39,1.39,-76,1
1770275826,2026-02-05 08:17,100.00,973.44,1003.32,248,1.42,1.42,-80,1
1770276126,2026-02-05 08:22,100.00,973.40,1003.28,248,1.53,1.53,-82,1
1770276426,2026-02-05 08:27,100.00,973.38,1003.26,248,1.62,1.62,-77,1
1770276726,2026-02-05 08:32,100.00,973.40,1003.28,248,1.60,1.60,-79,1
1770277026,2026-02-05 08:37,100.00,973.35,1003.23,248,1.60,1.60,-81,1
1770277326,2026-02-05 08:42,100.00,973.32,1003.20,248,1.61,1.61,-82,1
1770277626,2026-02-05 08:47,100.00,973.31,1003.19,248,1.76,1.76,-79,1
1770277926,2026-02-05 08:52,100.00,973.29,1003.17,248,1.86,1.86,-79,1
1770278226,2026-02-05 08:57,100.00,973.30,1003.18,248,2.03,2.03,-84,1
1770278526,2026-02-05 09:02,100.00,973.26,1003.14,248,2.12,2.12,-77,1
1770278826,2026-02-05 09:07,100.00,973.24,1003.12,248,2.20,2.20,-80,1
1770279127,2026-02-05 09:12,100.00,973.25,1003.13,248,2.30,2.30,-80,1
1770279427,2026-02-05 09:17,100.00,973.24,1003.12,248,2.43,2.43,-78,1
1770279727,2026-02-05 09:22,100.00,973.18,1003.06,248,2.88,2.88,-81,1
1770280027,2026-02-05 09:27,100.00,973.14,1003.02,248,2.92,2.92,-82,1
1770280327,2026-02-05 09:32,100.00,973.19,1003.07,248,2.69,2.69,-80,1
1770280627,2026-02-05 09:37,100.00,973.13,1003.01,248,2.84,2.84,-82,1
1770280927,2026-02-05 09:42,100.00,973.12,1003.00,248,2.67,2.67,-74,1
1770281227,2026-02-05 09:47,100.00,973.04,1002.92,248,3.04,3.04,-76,1
1770281528,2026-02-05 09:52,100.00,972.97,1002.85,248,3.24,3.24,-79,1
1770281828,2026-02-05 09:57,100.00,973.00,1002.88,248,3.27,3.27,-76,1
1770282128,2026-02-05 10:02,100.00,972.96,1002.84,248,3.40,3.40,-78,1
1770282428,2026-02-05 10:07,100.00,973.00,1002.88,248,3.48,3.48,-80,1
1770282728,2026-02-05 10:12,100.00,972.90,1002.78,248,3.42,3.42,-79,1
1770283028,2026-02-05 10:17,100.00,972.94,1002.82,248,3.37,3.37,-80,1
1770283328,2026-02-05 10:22,100.00,972.94,1002.82,248,3.54,3.54,-81,1
1770283628,2026-02-05 10:27,100.00,972.90,1002.77,248,3.72,3.72,-79,1
1770283928,2026-02-05 10:32,100.00,972.83,1002.71,248,3.67,3.67,-78,1
1770284228,2026-02-05 10:37,100.00,972.87,1002.74,248,3.66,3.66,-80,1
1770284528,2026-02-05 10:42,100.00,972.91,1002.79,248,3.97,3.97,-78,1
1770284828,2026-02-05 10:47,100.00,972.87,1002.75,248,3.83,3.83,-78,1
1770285128,2026-02-05 10:52,100.00,972.78,1002.66,248,4.05,4.05,-76,1
1770285428,2026-02-05 10:57,100.00,972.68,1002.56,248,4.36,4.36,-80,1
1770285729,2026-02-05 11:02,100.00,972.68,1002.56,248,4.45,4.45,-79,1
1770286029,2026-02-05 11:07,100.00,972.65,1002.53,248,4.25,4.25,-76,1
1770286329,2026-02-05 11:12,100.00,972.70,1002.58,248,4.19,4.19,-84,1
1770286629,2026-02-05 11:17,100.00,972.63,1002.51,248,4.28,4.28,-79,1
1770286929,2026-02-05 11:22,100.00,972.63,1002.51,248,4.25,4.25,-79,1
1770287229,2026-02-05 11:27,100.00,972.44,1002.32,248,4.51,4.51,-79,1
1770287529,2026-02-05 11:32,100.00,972.43,1002.31,248,4.47,4.47,-80,1
1770287829,2026-02-05 11:37,100.00,972.43,1002.31,248,4.38,4.38,-81,1
1770288129,2026-02-05 11:42,100.00,972.43,1002.31,248,4.40,4.40,-85,1
1770288429,2026-02-05 11:47,100.00,972.35,1002.23,248,4.48,4.48,-80,1
1770288729,2026-02-05 11:52,100.00,972.27,1002.15,248,4.99,4.99,-76,1
1770289029,2026-02-05 11:57,100.00,972.27,1002.15,248,5.27,5.27,-75,1
1770289329,2026-02-05 12:02,100.00,972.07,1001.95,248,5.76,5.76,-78,1
1770289629,2026-02-05 12:07,100.00,972.09,1001.97,248,5.93,5.93,-83,1
1770289930,2026-02-05 12:12,100.00,971.99,1001.87,248,5.73,5.73,-79,1
1770290533,2026-02-05 12:22,100.00,971.79,1001.67,248,5.59,5.59,-77,1
1770290833,2026-02-05 12:27,100.00,971.78,1001.66,248,5.53,5.53,-81,1
1770291133,2026-02-05 12:32,100.00,971.76,1001.64,248,5.34,5.34,-80,1
1770291433,2026-02-05 12:37,100.00,971.75,1001.63,248,5.32,5.32,-85,1
1770291733,2026-02-05 12:42,100.00,971.73,1001.61,248,5.23,5.23,-79,1
1770292033,2026-02-05 12:47,100.00,971.78,1001.65,248,5.17,5.17,-80,1
1770292333,2026-02-05 12:52,100.00,971.69,1001.57,248,5.07,5.07,-81,1
1770292633,2026-02-05 12:57,100.00,971.74,1001.62,248,4.93,4.93,-79,1
1770292933,2026-02-05 13:02,100.00,971.71,1001.59,248,4.80,4.80,-82,1
1770293233,2026-02-05 13:07,100.00,971.72,1001.60,248,4.91,4.91,-80,1
1770293533,2026-02-05 13:12,100.00,971.67,1001.55,248,4.83,4.83,-76,1
1770293833,2026-02-05 13:17,100.00,971.72,1001.60,248,5.06,5.06,-81,1
1770294133,2026-02-05 13:22,100.00,971.68,1001.56,248,4.87,4.87,-77,1
1770294434,2026-02-05 13:27,100.00,971.71,1001.59,248,5.15,5.15,-75,1
1770294734,2026-02-05 13:32,100.00,971.64,1001.52,248,5.00,5.00,-77,1
1770295034,2026-02-05 13:37,100.00,971.66,1001.54,248,4.91,4.91,-80,1
1770295334,2026-02-05 13:42,100.00,971.69,1001.57,248,4.93,4.93,-76,1
1770295634,2026-02-05 13:47,100.00,971.59,1001.47,248,5.05,5.05,-77,1
1770295934,2026-02-05 13:52,100.00,971.56,1001.44,248,5.10,5.10,-79,1
1770296234,2026-02-05 13:57,100.00,971.55,1001.43,248,5.04,5.04,-79,1
1770296534,2026-02-05 14:02,100.00,971.48,1001.36,248,5.06,5.06,-82,1
1770296834,2026-02-05 14:07,100.00,971.51,1001.39,248,4.88,4.88,-81,1
1770297134,2026-02-05 14:12,100.00,971.53,1001.41,248,4.77,4.77,-82,1
1770297434,2026-02-05 14:17,100.00,971.49,1001.37,248,4.95,4.95,-86,1
1770297734,2026-02-05 14:22,100.00,971.48,1001.36,248,4.94,4.94,-77,1
1770298034,2026-02-05 14:27,100.00,971.57,1001.44,248,4.99,4.99,-77,1
1770298335,2026-02-05 14:32,100.00,971.51,1001.39,248,5.13,5.13,-80,1
1770298635,2026-02-05 14:37,100.00,971.55,1001.43,248,5.02,5.02,-80,1
1770298935,2026-02-05 14:42,100.00,971.53,1001.41,248,4.82,4.82,-76,1
1770299235,2026-02-05 14:47,100.00,971.45,1001.33,248,4.94,4.94,-80,1
1770299535,2026-02-05 14:52,100.00,971.48,1001.36,248,4.87,4.87,-76,1
1770299835,2026-02-05 14:57,100.00,971.47,1001.35,248,4.93,4.93,-75,1
1770300135,2026-02-05 15:02,100.00,971.51,1001.39,248,4.97,4.97,-77,1
1770300435,2026-02-05 15:07,100.00,971.48,1001.36,248,4.97,4.97,-84,1
1770300735,2026-02-05 15:12,100.00,971.47,1001.35,248,5.15,5.15,-78,1
1770301035,2026-02-05 15:17,100.00,971.46,1001.34,248,4.78,4.78,-79,1
1770301335,2026-02-05 15:22,100.00,971.43,1001.31,248,4.74,4.74,-79,1
1770301635,2026-02-05 15:27,100.00,971.46,1001.34,248,4.91,4.91,-79,1
1770301935,2026-02-05 15:32,100.00,971.47,1001.35,248,4.36,4.36,-78,1
1770302236,2026-02-05 15:37,100.00,971.48,1001.36,248,4.25,4.25,-79,1
1770302536,2026-02-05 15:42,100.00,971.41,1001.29,248,4.35,4.35,-78,1
1770302836,2026-02-05 15:47,100.00,971.41,1001.29,248,4.32,4.32,-77,1
1770303136,2026-02-05 15:52,100.00,971.37,1001.25,248,4.33,4.33,-78,1
1770303436,2026-02-05 15:57,100.00,971.41,1001.29,248,4.58,4.58,-78,1
1770303736,2026-02-05 16:02,100.00,971.37,1001.25,248,4.44,4.44,-77,1
1770304036,2026-02-05 16:07,100.00,971.35,1001.23,248,4.31,4.31,-77,1
1770304336,2026-02-05 16:12,100.00,971.43,1001.31,248,3.89,3.89,-77,1
1770304636,2026-02-05 16:17,100.00,971.43,1001.31,248,3.87,3.87,-77,1
1770304936,2026-02-05 16:22,100.00,971.37,1001.24,248,3.92,3.92,-79,1
1770305236,2026-02-05 16:27,100.00,971.35,1001.23,248,3.83,3.83,-77,1
1770305536,2026-02-05 16:32,100.00,971.43,1001.31,248,3.90,3.90,-77,1
1770305837,2026-02-05 16:37,100.00,971.44,1001.32,248,4.41,4.41,-78,1
1770306137,2026-02-05 16:42,100.00,971.50,1001.38,248,4.30,4.30,-80,1
1770306437,2026-02-05 16:47,100.00,971.51,1001.39,248,4.65,4.65,-79,1
1770306737,2026-02-05 16:52,100.00,971.57,1001.45,248,4.32,4.32,-79,1
1770307037,2026-02-05 16:57,100.00,971.51,1001.39,248,4.35,4.35,-78,1
1770307337,2026-02-05 17:02,100.00,971.52,1001.40,248,4.15,4.15,-77,1
1770307637,2026-02-05 17:07,100.00,971.49,1001.37,248,4.03,4.03,-78,1
1770307937,2026-02-05 17:12,100.00,971.56,1001.44,248,3.92,3.92,-78,1
1770308237,2026-02-05 17:17,100.00,971.70,1001.58,248,3.91,3.91,-78,1
1770308537,2026-02-05 17:22,100.00,971.74,1001.62,248,3.87,3.87,-80,1
1770308837,2026-02-05 17:27,100.00,971.73,1001.61,248,3.82,3.82,-82,1
1770309137,2026-02-05 17:32,100.00,971.72,1001.60,248,3.91,3.91,-80,1
1770309437,2026-02-05 17:37,100.00,971.70,1001.58,248,3.81,3.81,-78,1
1770309737,2026-02-05 17:42,100.00,971.61,1001.49,248,3.46,3.46,-79,1
1770310038,2026-02-05 17:47,100.00,971.49,1001.36,248,3.87,3.87,-79,1
1770310339,2026-02-05 17:52,100.00,971.50,1001.38,248,3.74,3.74,-78,1
1770310639,2026-02-05 17:57,100.00,971.53,1001.41,248,3.61,3.61,-77,1
1770310939,2026-02-05 18:02,100.00,971.51,1001.39,248,3.59,3.59,-78,1
1770311239,2026-02-05 18:07,100.00,971.43,1001.31,248,4.09,4.09,-77,1
1770311539,2026-02-05 18:12,100.00,971.32,1001.20,248,4.41,4.41,-78,1
1770311839,2026-02-05 18:17,100.00,971.26,1001.14,248,3.97,3.97,-80,1
1770312139,2026-02-05 18:22,100.00,971.15,1001.03,248,4.06,4.06,-78,1
1770312439,2026-02-05 18:27,100.00,971.17,1001.05,248,3.85,3.85,-80,1
1770312739,2026-02-05 18:32,100.00,971.10,1000.98,248,4.02,4.02,-77,1
1770313039,2026-02-05 18:37,100.00,971.12,1001.00,248,4.24,4.24,-78,1
1770313340,2026-02-05 18:42,100.00,971.22,1001.10,248,4.24,4.24,-77,1
1770313640,2026-02-05 18:47,100.00,971.28,1001.16,248,4.14,4.14,-78,1
1770313940,2026-02-05 18:52,100.00,971.19,1001.07,248,3.99,3.99,-78,1
1770314240,2026-02-05 18:57,100.00,971.11,1000.99,248,3.99,3.99,-79,1
1770314540,2026-02-05 19:02,100.00,970.95,1000.83,248,4.14,4.14,-78,1
1770314840,2026-02-05 19:07,100.00,970.79,1000.67,248,4.09,4.09,-78,1
1770315140,2026-02-05 19:12,100.00,970.72,1000.60,248,3.99,3.99,-77,1
1770315440,2026-02-05 19:17,100.00,970.82,1000.70,248,4.26,4.26,-79,1
1770315740,2026-02-05 19:22,100.00,970.92,1000.80,248,4.22,4.22,-77,1
1770316040,2026-02-05 19:27,100.00,970.96,1000.84,248,4.09,4.09,-78,1
1770316340,2026-02-05 19:32,100.00,970.94,1000.82,248,4.01,4.01,-79,1
1770316640,2026-02-05 19:37,100.00,970.89,1000.77,248,4.10,4.10,-80,1
1770316940,2026-02-05 19:42,100.00,970.90,1000.78,248,3.75,3.75,-79,1
1770317241,2026-02-05 19:47,100.00,970.96,1000.84,248,4.02,4.02,-79,1
1770317541,2026-02-05 19:52,100.00,970.84,1000.72,248,3.68,3.68,-78,1
1770317841,2026-02-05 19:57,100.00,970.96,1000.84,248,3.78,3.78,-77,1
1770318141,2026-02-05 20:02,100.00,971.06,1000.94,248,3.79,3.79,-79,1
1770318441,2026-02-05 20:07,100.00,970.86,1000.74,248,3.78,3.78,-77,1
1770318741,2026-02-05 20:12,100.00,970.73,1000.61,248,3.90,3.90,-77,1
1770319041,2026-02-05 20:17,100.00,970.73,1000.61,248,3.76,3.76,-78,1
1770319341,2026-02-05 20:22,100.00,970.76,1000.64,248,4.33,4.33,-77,1
1770319641,2026-02-05 20:27,100.00,970.68,1000.56,248,3.87,3.87,-78,1
1770319941,2026-02-05 20:32,100.00,970.66,1000.54,248,3.89,3.89,-81,1
1770320241,2026-02-05 20:37,100.00,970.55,1000.43,248,3.92,3.92,-78,1
1770320542,2026-02-05 20:42,100.00,970.53,1000.41,248,4.24,4.24,-79,1
1770320842,2026-02-05 20:47,100.00,970.56,1000.44,248,4.02,4.02,-79,1
1770321143,2026-02-05 20:52,100.00,970.57,1000.45,248,4.00,4.00,-77,1
1770321443,2026-02-05 20:57,100.00,970.63,1000.51,248,3.87,3.87,-78,1
1770321743,2026-02-05 21:02,100.00,970.72,1000.60,248,4.00,4.00,-77,1
1770322043,2026-02-05 21:07,100.00,970.76,1000.64,248,3.82,3.82,-79,1
1770322343,2026-02-05 21:12,100.00,970.71,1000.59,248,3.79,3.79,-77,1
1770322643,2026-02-05 21:17,100.00,970.50,1000.38,248,3.72,3.72,-78,1
1770322943,2026-02-05 21:22,100.00,970.52,1000.40,248,3.67,3.67,-78,1
1770323243,2026-02-05 21:27,100.00,970.40,1000.28,248,3.70,3.70,-77,1
1770323543,2026-02-05 21:32,100.00,970.38,1000.26,248,3.67,3.67,-77,1
1770323843,2026-02-05 21:37,100.00,970.36,1000.24,248,3.62,3.62,-77,1
1770324143,2026-02-05 21:42,100.00,970.48,1000.36,248,4.10,4.10,-77,1
1770324443,2026-02-05 21:47,100.00,970.49,1000.37,248,3.75,3.75,-77,1
1770324743,2026-02-05 21:52,100.00,970.56,1000.44,248,3.66,3.66,-78,1
1770325043,2026-02-05 21:57,100.00,970.38,1000.26,248,3.59,3.59,-78,1
1770325344,2026-02-05 22:02,100.00,970.21,1000.09,248,3.64,3.64,-79,1
1770325644,2026-02-05 22:07,100.00,970.20,1000.08,248,3.61,3.61,-78,1
1770325944,2026-02-05 22:12,100.00,970.28,1000.16,248,3.87,3.87,-77,1
1770326244,2026-02-05 22:17,100.00,970.29,1000.17,248,4.17,4.17,-78,1
1770326544,2026-02-05 22:22,100.00,970.26,1000.14,248,4.02,4.02,-78,1
1770326844,2026-02-05 22:27,100.00,970.25,1000.13,248,4.01,4.01,-78,1
1770327144,2026-02-05 22:32,100.00,970.31,1000.19,248,4.01,4.01,-77,1
1770327444,2026-02-05 22:37,100.00,970.14,1000.02,248,3.98,3.98,-78,1
1770327744,2026-02-05 22:42,100.00,970.07,999.95,248,3.80,3.80,-77,1
1770328044,2026-02-05 22:47,100.00,970.13,1000.01,248,3.62,3.62,-77,1
1770328344,2026-02-05 22:52,100.00,970.12,1000.00,248,3.83,3.83,-78,1
1770328644,2026-02-05 22:57,100.00,970.06,999.94,248,3.80,3.80,-77,1
1770328945,2026-02-05 23:02,100.00,970.05,999.93,248,3.80,3.80,-77,1
1770329245,2026-02-05 23:07,100.00,970.08,999.96,248,3.79,3.79,-78,1
1770329545,2026-02-05 23:12,100.00,969.94,999.82,248,4.05,4.05,-77,1
1770329845,2026-02-05 23:17,100.00,970.03,999.91,248,4.14,4.14,-77,1
1770330145,2026-02-05 23:22,100.00,970.02,999.90,248,3.95,3.95,-79,1
1770330445,2026-02-05 23:27,100.00,969.98,999.86,248,4.07,4.07,-77,1
1770330745,2026-02-05 23:32,100.00,969.91,999.79,248,3.78,3.78,-77,1
1770331045,2026-02-05 23:37,100.00,969.91,999.79,248,3.90,3.90,-77,1
1770331345,2026-02-05 23:42,100.00,969.87,999.75,248,3.68,3.68,-78,1
1770331645,2026-02-05 23:47,100.00,969.84,999.72,248,3.89,3.89,-77,1
1770331945,2026-02-05 23:52,100.00,969.91,999.79,248,3.66,3.66,-78,1
1770332245,2026-02-05 23:57,100.00,969.82,999.70,248,4.09,4.09,-77,1