1770332545,2026-02-06 00:02,100.00,969.62,999.50,248,4.23,4.23,-78,1
1770332845,2026-02-06 00:07,100.00,969.59,999.47,248,4.21,4.21,-80,1
1770333145,2026-02-06 00:12,100.00,969.53,999.41,248,4.20,4.20,-80,1
1770333445,2026-02-06 00:17,100.00,969.47,999.35,248,4.07,4.07,-80,1
1770333746,2026-02-06 00:22,100.00,969.49,999.37,248,3.79,3.79,-80,1
1770334046,2026-02-06 00:27,100.00,969.43,999.31,248,4.06,4.06,-79,1
1770334346,2026-02-06 00:32,100.00,969.48,999.36,248,3.89,3.89,-79,1
1770334646,2026-02-06 00:37,100.00,969.54,999.42,248,3.83,3.83,-78,1
1770334946,2026-02-06 00:42,100.00,969.42,999.30,248,3.59,3.59,-80,1
1770335246,2026-02-06 00:47,100.00,969.36,999.24,248,3.78,3.78,-78,1
1770335546,2026-02-06 00:52,100.00,969.40,999.28,248,3.53,3.53,-77,1
1770335846,2026-02-06 00:57,100.00,969.34,999.22,248,3.87,3.87,-78,1
1770336146,2026-02-06 01:02,100.00,969.38,999.26,248,3.58,3.58,-78,1
1770336446,2026-02-06 01:07,100.00,969.29,999.17,248,3.68,3.68,-79,1
1770336746,2026-02-06 01:12,100.00,969.29,999.17,248,4.19,4.19,-80,1
1770337046,2026-02-06 01:17,100.00,969.23,999.11,248,3.76,3.76,-78,1
1770337346,2026-02-06 01:22,100.00,969.20,999.08,248,3.99,3.99,-78,1
1770337647,2026-02-06 01:27,100.00,969.18,999.06,248,4.06,4.06,-78,1
1770337947,2026-02-06 01:32,100.00,969.16,999.04,248,3.65,3.65,-78,1
1770338247,2026-02-06 01:37,100.00,969.13,999.01,248,3.87,3.87,-77,1
1770338547,2026-02-06 01:42,100.00,969.07,998.95,248,3.83,3.83,-77,1
1770338847,2026-02-06 01:47,100.00,969.07,998.95,248,3.80,3.80,-77,1
1770339147,2026-02-06 01:52,100.00,969.07,998.95,248,3.67,3.67,-80,1
1770339447,2026-02-06 01:57,100.00,968.98,998.86,248,3.70,3.70,-77,1
1770339747,2026-02-06 02:02,100.00,968.97,998.85,248,3.86,3.86,-78,1
1770340047,2026-02-06 02:07,100.00,968.99,998.87,248,3.75,3.75,-77,1
1770340347,2026-02-06 02:12,100.00,968.90,998.78,248,3.80,3.80,-78,1
1770340647,2026-02-06 02:17,100.00,968.99,998.87,248,4.52,4.52,-79,1
1770340947,2026-02-06 02:22,100.00,968.88,998.76,248,3.82,3.82,-77,1
1770341247,2026-02-06 02:27,100.00,968.84,998.72,248,3.76,3.76,-78,1
1770341548,2026-02-06 02:32,100.00,968.87,998.75,248,3.61,3.61,-77,1
1770341848,2026-02-06 02:37,100.00,968.94,998.82,248,3.96,3.96,-77,1
1770342148,2026-02-06 02:42,100.00,968.96,998.83,248,3.64,3.64,-77,1
1770342448,2026-02-06 02:47,100.00,968.89,998.77,248,3.66,3.66,-78,1
1770342748,2026-02-06 02:52,100.00,968.83,998.71,248,3.99,3.99,-78,1
1770343048,2026-02-06 02:57,100.00,968.87,998.75,248,4.47,4.47,-77,1
1770343348,2026-02-06 03:02,100.00,968.84,998.72,248,3.87,3.87,-79,1
1770343648,2026-02-06 03:07,100.00,968.79,998.67,248,3.98,3.98,-77,1
1770343948,2026-02-06 03:12,100.00,968.69,998.57,248,3.68,3.68,-78,1
1770344248,2026-02-06 03:17,100.00,968.67,998.55,248,3.79,3.79,-78,1
1770344548,2026-02-06 03:22,100.00,968.68,998.56,248,3.74,3.74,-77,1
1770344848,2026-02-06 03:27,100.00,968.66,998.54,248,3.80,3.80,-77,1
1770345148,2026-02-06 03:32,100.00,968.66,998.54,248,4.15,4.15,-81,1
1770345449,2026-02-06 03:37,100.00,968.64,998.52,248,3.56,3.56,-77,1
1770345749,2026-02-06 03:42,100.00,968.66,998.54,248,3.68,3.68,-77,1
1770346049,2026-02-06 03:47,100.00,968.69,998.57,248,3.57,3.57,-79,1
1770346349,2026-02-06 03:52,100.00,968.71,998.59,248,3.55,3.55,-78,1
1770346649,2026-02-06 03:57,100.00,968.67,998.55,248,3.65,3.65,-78,1
1770346949,2026-02-06 04:02,100.00,968.69,998.57,248,3.92,3.92,-78,1
1770347249,2026-02-06 04:07,100.00,968.62,998.50,248,4.54,4.54,-77,1
1770347549,2026-02-06 04:12,100.00,968.56,998.44,248,4.68,4.68,-77,1
1770347849,2026-02-06 04:17,100.00,968.52,998.40,248,5.19,5.19,-77,1
1770348149,2026-02-06 04:22,100.00,968.66,998.54,248,3.39,3.39,-77,1
1770348449,2026-02-06 04:27,100.00,968.63,998.51,248,3.16,3.16,-78,1
1770348749,2026-02-06 04:32,100.00,968.67,998.55,248,3.02,3.02,-78,1
1770349049,2026-02-06 04:37,100.00,968.69,998.57,248,3.10,3.10,-76,1
1770349349,2026-02-06 04:42,100.00,968.69,998.57,248,3.18,3.18,-77,1
1770349649,2026-02-06 04:47,100.00,968.65,998.53,248,3.23,3.23,-77,1
1770349949,2026-02-06 04:52,100.00,968.69,998.57,248,3.17,3.17,-80,1
1770350250,2026-02-06 04:57,100.00,968.64,998.52,248,3.43,3.43,-83,1
1770350550,2026-02-06 05:02,100.00,968.66,998.54,248,3.48,3.48,-81,1
1770350850,2026-02-06 05:07,100.00,968.70,998.58,248,3.32,3.32,-81,1
1770351150,2026-02-06 05:12,100.00,968.68,998.56,248,3.44,3.44,-79,1
1770351450,2026-02-06 05:17,100.00,968.56,998.44,248,3.29,3.29,-81,1
1770351750,2026-02-06 05:22,100.00,968.49,998.37,248,3.27,3.27,-79,1
1770352050,2026-02-06 05:27,100.00,968.52,998.40,248,3.38,3.38,-77,1
1770352350,2026-02-06 05:32,100.00,968.50,998.38,248,3.41,3.41,-77,1
1770352650,2026-02-06 05:37,100.00,968.50,998.38,248,3.49,3.49,-76,1
1770352950,2026-02-06 05:42,100.00,968.59,998.47,248,3.46,3.46,-76,1
1770353250,2026-02-06 05:47,100.00,968.55,998.43,248,3.43,3.43,-77,1
1770353550,2026-02-06 05:52,100.00,968.60,998.48,248,3.37,3.37,-77,1
1770353850,2026-02-06 05:57,100.00,968.60,998.48,248,3.34,3.34,-77,1
1770354151,2026-02-06 06:02,100.00,968.64,998.52,248,3.35,3.35,-80,1
1770354452,2026-02-06 06:07,100.00,968.63,998.51,248,3.27,3.27,-77,1
1770354752,2026-02-06 06:12,100.00,968.66,998.54,248,3.46,3.46,-81,1
1770355052,2026-02-06 06:17,100.00,968.76,998.64,248,3.27,3.27,-77,1
1770355352,2026-02-06 06:22,100.00,968.74,998.62,248,3.25,3.25,-80,1
1770355652,2026-02-06 06:27,100.00,968.65,998.53,248,3.28,3.28,-80,1
1770355952,2026-02-06 06:32,100.00,968.64,998.52,248,3.35,3.35,-76,1
1770356252,2026-02-06 06:37,100.00,968.74,998.62,248,3.42,3.42,-77,1
1770356552,2026-02-06 06:42,100.00,968.83,998.71,248,3.45,3.45,-77,1
1770356852,2026-02-06 06:47,100.00,968.87,998.75,248,3.49,3.49,-79,1
1770357152,2026-02-06 06:52,100.00,968.84,998.72,248,3.28,3.28,-77,1
1770357452,2026-02-06 06:57,100.00,968.85,998.73,248,3.39,3.39,-76,1
1770357753,2026-02-06 07:02,100.00,968.89,998.77,248,3.34,3.34,-77,1
1770358053,2026-02-06 07:07,100.00,968.86,998.74,248,3.39,3.39,-78,1
1770358353,2026-02-06 07:12,100.00,968.91,998.79,248,3.56,3.56,-81,1
1770358653,2026-02-06 07:17,100.00,968.91,998.79,248,3.56,3.56,-78,1
1770358953,2026-02-06 07:22,100.00,968.88,998.76,248,3.48,3.48,-78,1
1770359253,2026-02-06 07:27,100.00,968.89,998.77,248,3.45,3.45,-76,1
1770359553,2026-02-06 07:32,100.00,968.89,998.77,248,3.56,3.56,-77,1
1770359853,2026-02-06 07:37,100.00,968.89,998.77,248,3.54,3.54,-76,1
1770360153,2026-02-06 07:42,100.00,968.91,998.79,248,3.54,3.54,-78,1
1770360756,2026-02-06 07:52,100.00,968.94,998.82,248,3.71,3.71,-75,1
1770361056,2026-02-06 07:57,100.00,968.99,998.87,248,3.76,3.76,-74,1
1770361357,2026-02-06 08:02,100.00,969.01,998.89,248,3.76,3.76,-73,1
1770361960,2026-02-06 08:12,100.00,969.04,998.92,248,3.83,3.83,-76,1
1770362260,2026-02-06 08:17,100.00,969.02,998.90,248,4.01,4.01,-78,1
1770362560,2026-02-06 08:22,100.00,969.00,998.88,248,4.10,4.10,-87,1
1770362860,2026-02-06 08:27,100.00,969.02,998.90,248,4.02,4.02,-83,1
1770363160,2026-02-06 08:32,100.00,968.99,998.87,248,4.16,4.16,-80,1
1770363460,2026-02-06 08:37,100.00,969.02,998.90,248,3.97,3.97,-78,1
1770363760,2026-02-06 08:42,100.00,968.98,998.86,248,4.03,4.03,-77,1
1770364060,2026-02-06 08:47,100.00,969.00,998.88,248,4.13,4.13,-80,1
1770364360,2026-02-06 08:52,100.00,968.99,998.87,248,4.18,4.18,-78,1
1770364964,2026-02-06 09:02,100.00,969.02,998.90,248,4.36,4.36,-76,1
1770365264,2026-02-06 09:07,100.00,969.03,998.91,248,4.46,4.46,-76,1
1770365564,2026-02-06 09:12,100.00,969.05,998.93,248,4.36,4.36,-75,1
1770365864,2026-02-06 09:17,100.00,969.05,998.93,248,4.50,4.50,-78,1
1770366164,2026-02-06 09:22,100.00,969.11,998.99,248,4.62,4.62,-78,1
1770366464,2026-02-06 09:27,100.00,969.08,998.96,248,4.61,4.61,-78,1
1770366764,2026-02-06 09:32,100.00,969.11,998.99,248,4.70,4.70,-77,1
1770367064,2026-02-06 09:37,100.00,969.08,998.95,248,4.53,4.53,-77,1
1770367364,2026-02-06 09:42,100.00,969.06,998.94,248,4.43,4.43,-77,1
1770367664,2026-02-06 09:47,100.00,969.07,998.95,248,4.72,4.72,-78,1
1770367964,2026-02-06 09:52,100.00,969.03,998.91,248,4.44,4.44,-77,1
1770368264,2026-02-06 09:57,100.00,969.03,998.91,248,4.36,4.36,-76,1
1770368564,2026-02-06 10:02,100.00,969.00,998.88,248,4.56,4.56,-78,1
1770368864,2026-02-06 10:07,100.00,968.97,998.85,248,4.57,4.57,-77,1
1770369164,2026-02-06 10:12,100.00,969.04,998.92,248,4.62,4.62,-79,1
1770369465,2026-02-06 10:17,100.00,969.05,998.93,248,4.85,4.85,-80,1
1770369765,2026-02-06 10:22,100.00,969.03,998.91,248,5.17,5.17,-82,1
1770370065,2026-02-06 10:27,100.00,969.02,998.90,248,5.27,5.27,-81,1
1770370365,2026-02-06 10:32,100.00,968.96,998.84,248,4.92,4.92,-81,1
1770370665,2026-02-06 10:37,100.00,969.00,998.88,248,4.96,4.96,-82,1
1770370965,2026-02-06 10:42,100.00,969.05,998.93,248,5.10,5.10,-80,1
1770371265,2026-02-06 10:47,100.00,969.03,998.91,248,5.24,5.24,-79,1
1770371565,2026-02-06 10:52,100.00,968.97,998.85,248,5.46,5.46,-88,1
1770371865,2026-02-06 10:57,100.00,969.04,998.92,248,5.52,5.52,-80,1
1770372165,2026-02-06 11:02,100.00,968.97,998.85,248,5.50,5.50,-84,1
1770372465,2026-02-06 11:07,100.00,968.93,998.80,248,5.75,5.75,-81,1
1770372765,2026-02-06 11:12,100.00,968.84,998.72,248,5.72,5.72,-78,1
1770373065,2026-02-06 11:17,100.00,968.78,998.66,248,5.64,5.64,-81,1
1770373365,2026-02-06 11:22,100.00,968.77,998.65,248,5.83,5.83,-77,1
1770373666,2026-02-06 11:27,100.00,968.93,998.81,248,5.73,5.73,-78,1
1770373966,2026-02-06 11:32,100.00,968.92,998.80,248,5.82,5.82,-77,1
1770374266,2026-02-06 11:37,100.00,968.99,998.87,248,5.84,5.84,-78,1
1770374566,2026-02-06 11:42,100.00,968.94,998.82,248,5.80,5.80,-80,1
1770374866,2026-02-06 11:47,100.00,968.82,998.70,248,5.81,5.81,-77,1
1770375166,2026-02-06 11:52,100.00,968.75,998.63,248,5.91,5.91,-78,1
1770375466,2026-02-06 11:57,100.00,968.77,998.65,248,6.06,6.06,-77,1
1770375766,2026-02-06 12:02,100.00,968.85,998.73,248,6.15,6.15,-76,1
1770376066,2026-02-06 12:07,100.00,968.87,998.75,248,6.08,6.08,-76,1
1770376366,2026-02-06 12:12,100.00,968.79,998.67,248,5.89,5.89,-74,1
1770376666,2026-02-06 12:17,100.00,968.85,998.73,248,5.91,5.91,-79,1
1770376966,2026-02-06 12:22,100.00,968.90,998.78,248,5.96,5.96,-76,1
1770377266,2026-02-06 12:27,100.00,968.99,998.87,248,6.05,6.05,-82,1
1770377566,2026-02-06 12:32,100.00,968.98,998.86,248,6.07,6.07,-79,1
1770377867,2026-02-06 12:37,100.00,968.97,998.85,248,6.05,6.05,-78,1
1770378167,2026-02-06 12:42,100.00,969.00,998.88,248,6.16,6.16,-79,1
1770378770,2026-02-06 12:52,100.00,969.02,998.90,248,6.34,6.34,-77,1
1770379070,2026-02-06 12:57,100.00,968.98,998.86,248,6.39,6.39,-83,1
1770379370,2026-02-06 13:02,100.00,968.93,998.81,248,6.53,6.53,-82,1
1770379670,2026-02-06 13:07,100.00,968.95,998.83,248,6.75,6.75,-82,1
1770379970,2026-02-06 13:12,100.00,968.95,998.83,248,6.41,6.41,-83,1
1770380270,2026-02-06 13:17,100.00,968.96,998.83,248,6.45,6.45,-77,1
1770380570,2026-02-06 13:22,100.00,968.92,998.80,248,6.40,6.40,-79,1
1770380870,2026-02-06 13:27,100.00,968.90,998.78,248,6.54,6.54,-78,1
1770381170,2026-02-06 13:32,100.00,968.90,998.78,248,6.47,6.47,-77,1
1770381470,2026-02-06 13:37,100.00,968.90,998.78,248,6.57,6.57,-80,1
1770381770,2026-02-06 13:42,100.00,968.94,998.82,248,6.47,6.47,-77,1
1770382071,2026-02-06 13:47,100.00,968.94,998.82,248,6.49,6.49,-81,1
1770382371,2026-02-06 13:52,100.00,968.94,998.82,248,6.50,6.50,-79,1
1770382671,2026-02-06 13:57,100.00,968.89,998.77,248,6.42,6.42,-80,1
1770382971,2026-02-06 14:02,100.00,968.93,998.81,248,6.29,6.29,-81,1
1770383271,2026-02-06 14:07,100.00,968.91,998.79,248,6.34,6.34,-79,1
1770383571,2026-02-06 14:12,100.00,968.89,998.77,248,6.49,6.49,-79,1
1770383871,2026-02-06 14:17,100.00,968.89,998.77,248,6.47,6.47,-80,1
1770384171,2026-02-06 14:22,100.00,968.90,998.78,248,6.54,6.54,-78,1
1770384471,2026-02-06 14:27,100.00,968.95,998.83,248,6.59,6.59,-79,1
1770384771,2026-02-06 14:32,100.00,968.88,998.76,248,6.74,6.74,-77,1
1770385071,2026-02-06 14:37,100.00,968.97,998.85,248,6.65,6.65,-76,1
1770385371,2026-02-06 14:42,100.00,968.98,998.86,248,6.48,6.48,-76,1
1770385671,2026-02-06 14:47,100.00,968.99,998.87,248,6.62,6.62,-77,1
1770385972,2026-02-06 14:52,100.00,969.01,998.89,248,6.70,6.70,-75,1
1770386272,2026-02-06 14:57,100.00,969.04,998.92,248,6.59,6.59,-74,1
1770386572,2026-02-06 15:02,100.00,969.03,998.91,248,6.68,6.68,-78,1
1770386872,2026-02-06 15:07,100.00,969.01,998.89,248,6.48,6.48,-74,1
1770387172,2026-02-06 15:12,100.00,969.04,998.92,248,6.35,6.35,-74,1
1770387472,2026-02-06 15:17,100.00,969.09,998.97,248,6.41,6.41,-74,1
1770387772,2026-02-06 15:22,100.00,969.12,999.00,248,6.29,6.29,-73,1
1770388072,2026-02-06 15:27,100.00,969.17,999.05,248,6.22,6.22,-73,1
1770388372,2026-02-06 15:32,100.00,969.19,999.06,248,6.21,6.21,-75,1
1770388672,2026-02-06 15:37,100.00,969.17,999.05,248,6.11,6.11,-75,1
1770388972,2026-02-06 15:42,100.00,969.17,999.05,248,6.16,6.16,-74,1
1770389272,2026-02-06 15:47,100.00,969.24,999.12,248,6.14,6.14,-74,1
1770389572,2026-02-06 15:52,100.00,969.25,999.13,248,6.01,6.01,-75,1
1770389872,2026-02-06 15:57,100.00,969.27,999.15,248,6.01,6.01,-74,1
1770390172,2026-02-06 16:02,100.00,969.32,999.20,248,5.99,5.99,-75,1
1770390472,2026-02-06 16:07,100.00,969.35,999.23,248,5.90,5.90,-74,1
1770390773,2026-02-06 16:12,100.00,969.37,999.25,248,6.00,6.00,-74,1
1770391073,2026-02-06 16:17,100.00,969.44,999.32,248,5.90,5.90,-75,1
1770391373,2026-02-06 16:22,100.00,969.56,999.44,248,5.74,5.74,-74,1
1770391673,2026-02-06 16:27,100.00,969.63,999.51,248,5.72,5.72,-76,1
1770391973,2026-02-06 16:32,100.00,969.69,999.57,248,5.65,5.65,-75,1
1770392273,2026-02-06 16:37,100.00,969.63,999.51,248,5.54,5.54,-75,1
1770392573,2026-02-06 16:42,100.00,969.65,999.53,248,5.67,5.67,-75,1
1770392873,2026-02-06 16:47,100.00,969.70,999.58,248,5.58,5.58,-75,1
1770393173,2026-02-06 16:52,100.00,969.79,999.67,248,5.52,5.52,-75,1
1770393473,2026-02-06 16:57,100.00,969.82,999.70,248,5.44,5.44,-77,1
1770393773,2026-02-06 17:02,100.00,969.89,999.77,248,5.44,5.44,-75,1
1770394073,2026-02-06 17:07,100.00,969.93,999.81,248,5.31,5.31,-75,1
1770394373,2026-02-06 17:12,100.00,969.97,999.85,248,5.24,5.24,-74,1
1770394673,2026-02-06 17:17,100.00,970.01,999.88,248,5.06,5.06,-74,1
1770394973,2026-02-06 17:22,100.00,970.01,999.89,248,5.10,5.10,-75,1
1770395274,2026-02-06 17:27,100.00,970.11,999.99,248,5.13,5.13,-75,1
1770395574,2026-02-06 17:32,100.00,970.07,999.95,248,5.11,5.11,-75,1
1770395874,2026-02-06 17:37,100.00,970.07,999.95,248,5.11,5.11,-76,1
1770396174,2026-02-06 17:42,100.00,970.10,999.98,248,5.30,5.30,-75,1
1770396474,2026-02-06 17:47,100.00,970.17,1000.05,248,4.97,4.97,-75,1
1770396774,2026-02-06 17:52,100.00,970.16,1000.04,248,5.00,5.00,-75,1
1770397074,2026-02-06 17:57,100.00,970.15,1000.03,248,5.04,5.04,-75,1
1770397374,2026-02-06 18:02,100.00,970.15,1000.03,248,5.34,5.34,-75,1
1770397674,2026-02-06 18:07,100.00,970.11,999.99,248,5.32,5.32,-75,1
1770397974,2026-02-06 18:12,100.00,970.14,1000.02,248,5.40,5.40,-74,1
1770398275,2026-02-06 18:17,100.00,970.16,1000.04,248,5.27,5.27,-74,1
1770398575,2026-02-06 18:22,100.00,970.23,1000.11,248,5.21,5.21,-75,1
1770398875,2026-02-06 18:27,100.00,970.21,1000.09,248,5.20,5.20,-74,1
1770399175,2026-02-06 18:32,100.00,970.20,1000.08,248,5.31,5.31,-74,1
1770399475,2026-02-06 18:37,100.00,970.26,1000.14,248,4.66,4.66,-74,1
1770399775,2026-02-06 18:42,100.00,970.28,1000.16,248,4.87,4.87,-76,1
1770400075,2026-02-06 18:47,100.00,970.28,1000.16,248,4.94,4.94,-75,1
1770400375,2026-02-06 18:52,100.00,970.38,1000.26,248,5.06,5.06,-76,1
1770400675,2026-02-06 18:57,100.00,970.42,1000.30,248,5.02,5.02,-75,1
1770400975,2026-02-06 19:02,100.00,970.45,1000.33,248,5.09,5.09,-76,1
1770401275,2026-02-06 19:07,100.00,970.52,1000.40,248,4.78,4.78,-75,1
1770401575,2026-02-06 19:12,100.00,970.57,1000.45,248,4.53,4.53,-75,1
1770401875,2026-02-06 19:17,100.00,970.60,1000.48,248,4.50,4.50,-75,1
1770402175,2026-02-06 19:22,100.00,970.58,1000.46,248,4.68,4.68,-74,1
1770402476,2026-02-06 19:27,100.00,970.65,1000.53,248,4.20,4.20,-74,1
1770402776,2026-02-06 19:32,100.00,970.73,1000.61,248,4.42,4.42,-74,1
1770403076,2026-02-06 19:37,100.00,970.72,1000.60,248,4.28,4.28,-73,1
1770403376,2026-02-06 19:42,100.00,970.74,1000.62,248,4.39,4.39,-74,1
1770403676,2026-02-06 19:47,100.00,970.80,1000.68,248,4.46,4.46,-73,1
1770403976,2026-02-06 19:52,100.00,970.79,1000.67,248,4.49,4.49,-75,1
1770404276,2026-02-06 19:57,100.00,970.80,1000.68,248,4.45,4.45,-74,1
1770404576,2026-02-06 20:02,100.00,970.81,1000.69,248,4.44,4.44,-76,1
1770404876,2026-02-06 20:07,100.00,970.85,1000.73,248,4.35,4.35,-73,1
1770405176,2026-02-06 20:12,100.00,970.92,1000.80,248,4.40,4.40,-74,1
1770405476,2026-02-06 20:17,100.00,970.98,1000.86,248,4.39,4.39,-76,1
1770405776,2026-02-06 20:22,100.00,970.98,1000.86,248,4.28,4.28,-75,1
1770406076,2026-02-06 20:27,100.00,971.02,1000.90,248,4.28,4.28,-75,1
1770406376,2026-02-06 20:32,100.00,971.09,1000.97,248,4.79,4.79,-73,1
1770406676,2026-02-06 20:37,100.00,971.08,1000.96,248,4.69,4.69,-75,1
1770406977,2026-02-06 20:42,100.00,971.10,1000.98,248,4.95,4.95,-74,1
1770407277,2026-02-06 20:47,100.00,971.11,1000.99,248,4.89,4.89,-74,1
1770407577,2026-02-06 20:52,100.00,971.12,1001.00,248,4.79,4.79,-74,1
1770407877,2026-02-06 20:57,100.00,971.12,1001.00,248,4.79,4.79,-74,1
1770408177,2026-02-06 21:02,100.00,971.10,1000.98,248,4.82,4.82,-74,1
1770408477,2026-02-06 21:07,100.00,971.11,1000.99,248,4.74,4.74,-73,1
1770408777,2026-02-06 21:12,100.00,971.12,1001.00,248,4.87,4.87,-74,1
1770409077,2026-02-06 21:17,100.00,971.12,1001.00,248,4.34,4.34,-73,1
1770409377,2026-02-06 21:22,100.00,971.15,1001.03,248,4.40,4.40,-73,1
1770409677,2026-02-06 21:27,100.00,971.22,1001.10,248,4.35,4.35,-73,1
1770409977,2026-02-06 21:32,100.00,971.25,1001.13,248,4.41,4.41,-72,1
1770410277,2026-02-06 21:37,100.00,971.36,1001.24,248,5.15,5.15,-74,1
1770410577,2026-02-06 21:42,100.00,971.37,1001.24,248,5.04,5.04,-74,1
1770410877,2026-02-06 21:47,100.00,971.48,1001.36,248,4.90,4.90,-75,1
1770411177,2026-02-06 21:52,100.00,971.47,1001.35,248,4.93,4.93,-74,1
1770411477,2026-02-06 21:57,100.00,971.45,1001.33,248,4.98,4.98,-75,1
1770411778,2026-02-06 22:02,100.00,971.48,1001.36,248,4.88,4.88,-73,1
1770412078,2026-02-06 22:07,100.00,971.49,1001.37,248,4.70,4.70,-74,1
1770412378,2026-02-06 22:12,100.00,971.53,1001.41,248,4.95,4.95,-75,1
1770412678,2026-02-06 22:17,100.00,971.49,1001.37,248,5.30,5.30,-74,1
1770412978,2026-02-06 22:22,100.00,971.60,1001.48,248,5.18,5.18,-73,1
1770413278,2026-02-06 22:27,100.00,971.67,1001.55,248,5.06,5.06,-73,1
1770413578,2026-02-06 22:32,100.00,971.65,1001.53,248,4.99,4.99,-73,1
1770413878,2026-02-06 22:37,100.00,971.64,1001.52,248,5.53,5.53,-74,1
1770414178,2026-02-06 22:42,100.00,971.66,1001.54,248,5.45,5.45,-74,1
1770414478,2026-02-06 22:47,100.00,971.65,1001.53,248,5.16,5.16,-73,1
1770414778,2026-02-06 22:52,100.00,971.65,1001.53,248,5.32,5.32,-73,1
1770415078,2026-02-06 22:57,100.00,971.75,1001.63,248,5.36,5.36,-73,1
1770415378,2026-02-06 23:02,100.00,971.79,1001.67,248,5.27,5.27,-73,1
1770415678,2026-02-06 23:07,100.00,971.77,1001.65,248,5.17,5.17,-73,1
1770415978,2026-02-06 23:12,100.00,971.82,1001.70,248,5.76,5.76,-73,1
1770416278,2026-02-06 23:17,100.00,971.80,1001.68,248,4.78,4.78,-74,1
1770416578,2026-02-06 23:22,100.00,971.83,1001.71,248,4.55,4.55,-74,1
1770416879,2026-02-06 23:27,100.00,971.84,1001.72,248,4.56,4.56,-74,1
1770417179,2026-02-06 23:32,100.00,971.87,1001.75,248,4.51,4.51,-75,1
1770417479,2026-02-06 23:37,100.00,971.94,1001.82,248,4.43,4.43,-73,1
1770417779,2026-02-06 23:42,100.00,971.98,1001.86,248,4.40,4.40,-75,1
1770418079,2026-02-06 23:47,100.00,972.06,1001.94,248,4.38,4.38,-74,1
1770418379,2026-02-06 23:52,100.00,972.04,1001.92,248,4.40,4.40,-74,1
1770418679,2026-02-06 23:57,100.00,971.99,1001.87,248,4.64,4.64,-75,1