1770418979,2026-02-07 00:02,100.00,971.99,1001.87,248,4.85,4.85,-74,1
1770419279,2026-02-07 00:07,100.00,972.00,1001.88,248,4.97,4.97,-73,1
1770419579,2026-02-07 00:12,100.00,972.00,1001.88,248,5.02,5.02,-73,1
1770419879,2026-02-07 00:17,100.00,972.01,1001.89,248,5.06,5.06,-73,1
1770420179,2026-02-07 00:22,100.00,972.06,1001.94,248,5.10,5.10,-75,1
1770420479,2026-02-07 00:27,100.00,972.11,1001.99,248,5.00,5.00,-75,1
1770420780,2026-02-07 00:33,100.00,972.11,1001.99,248,5.09,5.09,-73,1
1770421080,2026-02-07 00:38,100.00,972.08,1001.96,248,4.99,4.99,-73,1
1770421380,2026-02-07 00:43,100.00,972.12,1002.00,248,5.12,5.12,-74,1
1770421680,2026-02-07 00:48,100.00,972.14,1002.02,248,5.36,5.36,-74,1
1770421980,2026-02-07 00:53,100.00,972.18,1002.06,248,5.15,5.15,-73,1
1770422280,2026-02-07 00:58,100.00,972.19,1002.07,248,5.07,5.07,-73,1
1770422580,2026-02-07 01:03,100.00,972.17,1002.05,248,5.02,5.02,-73,1
1770422880,2026-02-07 01:08,100.00,972.21,1002.08,248,4.92,4.92,-72,1
1770423180,2026-02-07 01:13,100.00,972.28,1002.16,248,4.81,4.81,-73,1
1770423480,2026-02-07 01:18,100.00,972.30,1002.18,248,4.86,4.86,-75,1
1770423780,2026-02-07 01:23,100.00,972.41,1002.29,248,4.83,4.83,-74,1
1770424080,2026-02-07 01:28,100.00,972.46,1002.33,248,4.66,4.66,-73,1
1770424380,2026-02-07 01:33,100.00,972.42,1002.30,248,4.90,4.90,-73,1
1770424680,2026-02-07 01:38,100.00,972.42,1002.30,248,4.75,4.75,-74,1
1770424980,2026-02-07 01:43,100.00,972.44,1002.32,248,4.98,4.98,-73,1
1770425281,2026-02-07 01:48,100.00,972.45,1002.33,248,5.02,5.02,-74,1
1770425581,2026-02-07 01:53,100.00,972.52,1002.40,248,4.85,4.85,-73,1
1770425881,2026-02-07 01:58,100.00,972.53,1002.41,248,4.86,4.86,-76,1
1770426181,2026-02-07 02:03,100.00,972.49,1002.37,248,4.98,4.98,-73,1
1770426481,2026-02-07 02:08,100.00,972.47,1002.35,248,5.12,5.12,-73,1
1770426781,2026-02-07 02:13,100.00,972.41,1002.29,248,5.21,5.21,-73,1
1770427081,2026-02-07 02:18,100.00,972.45,1002.33,248,5.37,5.37,-73,1
1770427381,2026-02-07 02:23,100.00,972.43,1002.31,248,5.21,5.21,-74,1
1770427681,2026-02-07 02:28,100.00,972.44,1002.32,248,5.57,5.57,-73,1
1770427981,2026-02-07 02:33,100.00,972.43,1002.31,248,5.65,5.65,-73,1
1770428281,2026-02-07 02:38,100.00,972.42,1002.30,248,5.57,5.57,-74,1
1770428581,2026-02-07 02:43,100.00,972.41,1002.29,248,5.49,5.49,-74,1
1770428882,2026-02-07 02:48,100.00,972.45,1002.32,248,5.52,5.52,-74,1
1770429182,2026-02-07 02:53,100.00,972.50,1002.38,248,5.48,5.48,-76,1
1770429482,2026-02-07 02:58,100.00,972.53,1002.41,248,5.49,5.49,-74,1
1770429782,2026-02-07 03:03,100.00,972.49,1002.37,248,5.65,5.65,-74,1
1770430082,2026-02-07 03:08,100.00,972.50,1002.38,248,5.58,5.58,-74,1
1770430382,2026-02-07 03:13,100.00,972.51,1002.39,248,5.63,5.63,-73,1
1770430682,2026-02-07 03:18,100.00,972.55,1002.43,248,5.53,5.53,-73,1
1770430982,2026-02-07 03:23,100.00,972.49,1002.37,248,5.62,5.62,-73,1
1770431282,2026-02-07 03:28,100.00,972.54,1002.42,248,5.53,5.53,-73,1
1770431582,2026-02-07 03:33,100.00,972.59,1002.47,248,5.38,5.38,-73,1
1770431882,2026-02-07 03:38,100.00,972.63,1002.51,248,5.46,5.46,-74,1
1770432182,2026-02-07 03:43,100.00,972.67,1002.55,248,5.40,5.40,-74,1
1770432482,2026-02-07 03:48,100.00,972.66,1002.54,248,5.59,5.59,-73,1
1770432782,2026-02-07 03:53,100.00,972.65,1002.53,248,5.54,5.54,-75,1
1770433082,2026-02-07 03:58,100.00,972.71,1002.59,248,5.29,5.29,-75,1
1770433383,2026-02-07 04:03,100.00,972.65,1002.53,248,5.14,5.14,-75,1
1770433683,2026-02-07 04:08,100.00,972.69,1002.57,248,5.31,5.31,-74,1
1770433983,2026-02-07 04:13,100.00,972.77,1002.65,248,5.24,5.24,-73,1
1770434283,2026-02-07 04:18,100.00,972.78,1002.66,248,5.09,5.09,-74,1
1770434583,2026-02-07 04:23,100.00,972.82,1002.70,248,5.08,5.08,-75,1
1770434883,2026-02-07 04:28,100.00,972.85,1002.73,248,5.26,5.26,-75,1
1770435183,2026-02-07 04:33,100.00,972.95,1002.83,248,5.30,5.30,-75,1
1770435483,2026-02-07 04:38,100.00,973.00,1002.88,248,5.13,5.13,-73,1
1770435783,2026-02-07 04:43,100.00,972.85,1002.73,248,4.70,4.70,-73,1
1770436083,2026-02-07 04:48,100.00,972.96,1002.84,248,5.09,5.09,-75,1
1770436383,2026-02-07 04:53,100.00,972.99,1002.87,248,4.92,4.92,-73,1
1770436683,2026-02-07 04:58,100.00,973.07,1002.95,248,5.11,5.11,-73,1
1770436984,2026-02-07 05:03,100.00,973.10,1002.98,248,5.12,5.12,-74,1
1770437284,2026-02-07 05:08,100.00,973.12,1003.00,248,5.40,5.40,-74,1
1770437584,2026-02-07 05:13,100.00,973.16,1003.04,248,4.94,4.94,-73,1
1770437884,2026-02-07 05:18,100.00,973.21,1003.09,248,4.93,4.93,-73,1
1770438184,2026-02-07 05:23,100.00,973.30,1003.18,248,4.85,4.85,-74,1
1770438484,2026-02-07 05:28,100.00,973.26,1003.14,248,4.94,4.94,-74,1
1770438784,2026-02-07 05:33,100.00,973.28,1003.16,248,5.05,5.05,-74,1
1770439084,2026-02-07 05:38,100.00,973.28,1003.16,248,5.29,5.29,-73,1
1770439384,2026-02-07 05:43,100.00,973.37,1003.25,248,5.07,5.07,-73,1
1770439684,2026-02-07 05:48,100.00,973.36,1003.24,248,5.52,5.52,-73,1
1770439984,2026-02-07 05:53,100.00,973.45,1003.33,248,4.81,4.81,-75,1
1770440284,2026-02-07 05:58,100.00,973.57,1003.45,248,4.73,4.73,-73,1
1770440584,2026-02-07 06:03,100.00,973.61,1003.49,248,4.49,4.49,-75,1
1770440885,2026-02-07 06:08,100.00,973.68,1003.56,248,4.51,4.51,-73,1
1770441185,2026-02-07 06:13,100.00,973.71,1003.59,248,4.53,4.53,-73,1
1770441485,2026-02-07 06:18,100.00,973.75,1003.63,248,4.51,4.51,-74,1
1770441785,2026-02-07 06:23,100.00,973.77,1003.64,248,4.46,4.46,-74,1
1770442085,2026-02-07 06:28,100.00,973.79,1003.67,248,4.44,4.44,-73,1
1770442385,2026-02-07 06:33,100.00,973.83,1003.71,248,4.41,4.41,-73,1
1770442685,2026-02-07 06:38,100.00,973.90,1003.78,248,4.38,4.38,-74,1
1770442985,2026-02-07 06:43,100.00,973.92,1003.80,248,4.40,4.40,-73,1
1770443285,2026-02-07 06:48,100.00,973.96,1003.84,248,4.48,4.48,-74,1
1770443585,2026-02-07 06:53,100.00,974.00,1003.88,248,4.52,4.52,-73,1
1770443885,2026-02-07 06:58,100.00,974.07,1003.95,248,4.54,4.54,-73,1
1770444185,2026-02-07 07:03,100.00,974.01,1003.89,248,4.58,4.58,-73,1
1770444485,2026-02-07 07:08,100.00,974.04,1003.92,248,4.59,4.59,-73,1
1770444785,2026-02-07 07:13,100.00,974.09,1003.97,248,4.63,4.63,-73,1
1770445085,2026-02-07 07:18,100.00,974.12,1004.00,248,4.63,4.63,-74,1
1770445386,2026-02-07 07:23,100.00,974.15,1004.03,248,4.60,4.60,-73,1
1770445686,2026-02-07 07:28,100.00,974.24,1004.12,248,4.66,4.66,-74,1
1770445986,2026-02-07 07:33,100.00,974.31,1004.19,248,4.67,4.67,-73,1
1770446286,2026-02-07 07:38,100.00,974.34,1004.22,248,5.19,5.19,-72,1
1770446586,2026-02-07 07:43,100.00,974.28,1004.16,248,5.66,5.66,-74,1
1770446886,2026-02-07 07:48,100.00,974.26,1004.14,248,5.66,5.66,-72,1
1770447186,2026-02-07 07:53,100.00,974.32,1004.20,248,5.38,5.38,-72,1
1770447486,2026-02-07 07:58,100.00,974.34,1004.22,248,5.45,5.45,-73,1
1770447786,2026-02-07 08:03,100.00,974.27,1004.15,248,5.68,5.68,-73,1
1770448086,2026-02-07 08:08,100.00,974.24,1004.12,248,5.66,5.66,-73,1
1770448386,2026-02-07 08:13,100.00,974.26,1004.14,248,5.86,5.86,-72,1
1770448686,2026-02-07 08:18,100.00,974.30,1004.18,248,6.29,6.29,-73,1
1770448986,2026-02-07 08:23,100.00,974.32,1004.20,248,5.44,5.44,-73,1
1770449287,2026-02-07 08:28,100.00,974.37,1004.25,248,5.48,5.48,-73,1
1770449587,2026-02-07 08:33,100.00,974.42,1004.30,248,5.30,5.30,-74,1
1770449887,2026-02-07 08:38,100.00,974.42,1004.30,248,6.22,6.22,-73,1
1770450187,2026-02-07 08:43,100.00,974.45,1004.33,248,6.46,6.46,-74,1
1770450487,2026-02-07 08:48,100.00,974.48,1004.35,248,6.31,6.31,-73,1
1770450787,2026-02-07 08:53,100.00,974.51,1004.39,248,6.37,6.37,-73,1
1770451087,2026-02-07 08:58,100.00,974.52,1004.40,248,6.46,6.46,-75,1
1770451387,2026-02-07 09:03,100.00,974.47,1004.35,248,6.37,6.37,-72,1
1770451687,2026-02-07 09:08,100.00,974.54,1004.42,248,5.68,5.68,-73,1
1770451987,2026-02-07 09:13,100.00,974.55,1004.43,248,6.45,6.45,-74,1
1770452287,2026-02-07 09:18,100.00,974.62,1004.50,248,6.40,6.40,-72,1
1770452587,2026-02-07 09:23,100.00,974.65,1004.53,248,5.93,5.93,-72,1
1770452887,2026-02-07 09:28,100.00,974.72,1004.60,248,6.45,6.45,-73,1
1770453187,2026-02-07 09:33,100.00,974.80,1004.68,248,6.62,6.62,-73,1
1770453487,2026-02-07 09:38,100.00,974.85,1004.73,248,6.66,6.66,-73,1
1770453788,2026-02-07 09:43,100.00,974.95,1004.83,248,6.40,6.40,-74,1
1770454088,2026-02-07 09:48,100.00,974.96,1004.83,248,6.82,6.82,-74,1
1770454388,2026-02-07 09:53,100.00,975.06,1004.94,248,6.38,6.38,-75,1
1770454688,2026-02-07 09:58,100.00,975.13,1005.01,248,6.37,6.37,-74,1
1770454988,2026-02-07 10:03,100.00,975.21,1005.09,248,6.37,6.37,-75,1
1770455288,2026-02-07 10:08,100.00,975.33,1005.20,248,6.44,6.44,-73,1
1770455588,2026-02-07 10:13,100.00,975.43,1005.31,248,6.47,6.47,-75,1
1770455888,2026-02-07 10:18,100.00,975.48,1005.36,248,6.45,6.45,-74,1
1770456188,2026-02-07 10:23,100.00,975.51,1005.39,248,6.48,6.48,-73,1
1770456488,2026-02-07 10:28,100.00,975.54,1005.42,248,6.58,6.58,-73,1
1770456788,2026-02-07 10:33,100.00,975.58,1005.45,248,6.55,6.55,-74,1
1770457088,2026-02-07 10:38,100.00,975.63,1005.51,248,6.60,6.60,-73,1
1770457388,2026-02-07 10:43,100.00,975.63,1005.51,248,6.75,6.75,-73,1
1770457688,2026-02-07 10:48,100.00,975.64,1005.52,248,6.70,6.70,-74,1
1770457988,2026-02-07 10:53,100.00,975.68,1005.56,248,6.72,6.72,-73,1
1770458288,2026-02-07 10:58,100.00,975.68,1005.56,248,6.67,6.67,-74,1
1770458589,2026-02-07 11:03,100.00,975.73,1005.61,248,6.76,6.76,-73,1
1770458889,2026-02-07 11:08,100.00,975.71,1005.59,248,6.72,6.72,-73,1
1770459189,2026-02-07 11:13,100.00,975.72,1005.60,248,6.70,6.70,-76,1
1770459489,2026-02-07 11:18,100.00,975.73,1005.61,248,6.68,6.68,-75,1
1770459789,2026-02-07 11:23,100.00,975.77,1005.65,248,6.70,6.70,-74,1
1770460089,2026-02-07 11:28,100.00,975.88,1005.76,248,5.54,5.54,-75,1
1770460389,2026-02-07 11:33,100.00,975.87,1005.75,248,5.49,5.49,-76,1
1770460689,2026-02-07 11:38,100.00,975.82,1005.70,248,5.66,5.66,-74,1
1770460989,2026-02-07 11:43,100.00,975.85,1005.73,248,5.63,5.63,-74,1
1770461289,2026-02-07 11:48,100.00,975.93,1005.81,248,5.64,5.64,-74,1
1770461589,2026-02-07 11:53,100.00,975.96,1005.84,248,5.75,5.75,-73,1
1770461889,2026-02-07 11:58,100.00,975.99,1005.87,248,5.76,5.76,-73,1
1770462189,2026-02-07 12:03,100.00,976.00,1005.88,248,5.79,5.79,-76,1
1770462489,2026-02-07 12:08,100.00,975.94,1005.82,248,5.52,5.52,-74,1
1770462790,2026-02-07 12:13,100.00,975.99,1005.87,248,5.74,5.74,-73,1
1770463090,2026-02-07 12:18,100.00,975.96,1005.84,248,5.68,5.68,-73,1
1770463390,2026-02-07 12:23,100.00,975.96,1005.84,248,5.75,5.75,-74,1
1770463690,2026-02-07 12:28,100.00,975.95,1005.83,248,5.66,5.66,-74,1
1770463990,2026-02-07 12:33,100.00,976.02,1005.89,248,5.50,5.50,-74,1
1770464290,2026-02-07 12:38,100.00,975.96,1005.84,248,5.84,5.84,-73,1
1770464590,2026-02-07 12:43,100.00,975.92,1005.80,248,5.89,5.89,-73,1
1770464890,2026-02-07 12:48,100.00,975.94,1005.82,248,5.63,5.63,-73,1
1770465190,2026-02-07 12:53,100.00,975.95,1005.83,248,5.74,5.74,-75,1
1770465490,2026-02-07 12:58,100.00,975.94,1005.82,248,5.76,5.76,-73,1
1770465790,2026-02-07 13:03,100.00,976.00,1005.88,248,5.06,5.06,-74,1
1770466090,2026-02-07 13:08,100.00,975.87,1005.75,248,5.26,5.26,-73,1
1770466390,2026-02-07 13:13,100.00,975.97,1005.85,248,5.23,5.23,-73,1
1770466690,2026-02-07 13:18,100.00,975.92,1005.80,248,5.11,5.11,-74,1
1770466990,2026-02-07 13:23,100.00,975.92,1005.80,248,5.12,5.12,-73,1
1770467291,2026-02-07 13:28,100.00,975.99,1005.87,248,5.20,5.20,-74,1
1770467591,2026-02-07 13:33,100.00,975.99,1005.87,248,5.47,5.47,-74,1
1770467891,2026-02-07 13:38,100.00,976.03,1005.91,248,5.05,5.05,-75,1
1770468191,2026-02-07 13:43,100.00,976.01,1005.89,248,5.23,5.23,-74,1
1770468491,2026-02-07 13:48,100.00,976.05,1005.93,248,5.88,5.88,-74,1
1770468791,2026-02-07 13:53,100.00,976.07,1005.95,248,5.72,5.72,-74,1
1770469091,2026-02-07 13:58,100.00,976.09,1005.97,248,5.75,5.75,-73,1
1770469391,2026-02-07 14:03,100.00,976.12,1006.00,248,6.17,6.17,-74,1
1770469691,2026-02-07 14:08,100.00,976.16,1006.04,248,5.68,5.68,-74,1
1770469991,2026-02-07 14:13,100.00,976.15,1006.03,248,6.21,6.21,-74,1
1770470291,2026-02-07 14:18,100.00,976.21,1006.09,248,6.04,6.04,-74,1
1770470591,2026-02-07 14:23,100.00,976.24,1006.12,248,5.57,5.57,-73,1
1770470892,2026-02-07 14:28,100.00,976.30,1006.18,248,5.09,5.09,-74,1
1770471192,2026-02-07 14:33,100.00,976.26,1006.14,248,5.58,5.58,-74,1
1770471492,2026-02-07 14:38,100.00,976.29,1006.17,248,5.24,5.24,-74,1
1770471792,2026-02-07 14:43,100.00,976.37,1006.25,248,5.22,5.22,-74,1
1770472092,2026-02-07 14:48,100.00,976.43,1006.30,248,5.03,5.03,-74,1
1770472392,2026-02-07 14:53,100.00,976.46,1006.34,248,5.22,5.22,-73,1
1770472692,2026-02-07 14:58,100.00,976.46,1006.34,248,5.52,5.52,-73,1
1770472992,2026-02-07 15:03,100.00,976.48,1006.36,248,5.27,5.27,-75,1
1770473292,2026-02-07 15:08,100.00,976.56,1006.44,248,4.94,4.94,-73,1
1770473592,2026-02-07 15:13,100.00,976.65,1006.53,248,4.82,4.82,-73,1
1770473892,2026-02-07 15:18,100.00,976.65,1006.53,248,5.38,5.38,-73,1
1770474192,2026-02-07 15:23,100.00,976.64,1006.52,248,5.57,5.57,-73,1
1770474493,2026-02-07 15:28,100.00,976.67,1006.55,248,5.56,5.56,-73,1
1770474793,2026-02-07 15:33,100.00,976.71,1006.59,248,5.42,5.42,-74,1
1770475093,2026-02-07 15:38,100.00,976.77,1006.64,248,4.66,4.66,-74,1
1770475393,2026-02-07 15:43,100.00,976.86,1006.74,248,4.64,4.64,-73,1
1770475693,2026-02-07 15:48,100.00,976.84,1006.72,248,5.20,5.20,-73,1
1770475993,2026-02-07 15:53,100.00,976.86,1006.74,248,5.34,5.34,-74,1
1770476293,2026-02-07 15:58,100.00,976.95,1006.83,248,5.08,5.08,-74,1
1770476593,2026-02-07 16:03,100.00,976.99,1006.87,248,5.02,5.02,-73,1
1770476893,2026-02-07 16:08,100.00,976.98,1006.86,248,5.24,5.24,-74,1
1770477193,2026-02-07 16:13,100.00,977.00,1006.88,248,5.13,5.13,-74,1
1770477493,2026-02-07 16:18,100.00,977.04,1006.92,248,5.17,5.17,-74,1
1770477793,2026-02-07 16:23,100.00,977.08,1006.96,248,5.17,5.17,-75,1
1770478093,2026-02-07 16:28,100.00,977.08,1006.96,248,5.15,5.15,-73,1
1770478394,2026-02-07 16:33,100.00,977.14,1007.02,248,5.08,5.08,-72,1
1770478694,2026-02-07 16:38,100.00,977.24,1007.12,248,5.08,5.08,-76,1
1770478994,2026-02-07 16:43,100.00,977.26,1007.14,248,4.91,4.91,-74,1
1770479294,2026-02-07 16:48,100.00,977.31,1007.19,248,4.90,4.90,-74,1
1770479594,2026-02-07 16:53,100.00,977.33,1007.21,248,5.09,5.09,-73,1
1770479894,2026-02-07 16:58,100.00,977.31,1007.19,248,5.04,5.04,-74,1
1770480194,2026-02-07 17:03,100.00,977.35,1007.23,248,4.99,4.99,-73,1
1770480494,2026-02-07 17:08,100.00,977.41,1007.28,248,4.96,4.96,-73,1
1770480794,2026-02-07 17:13,100.00,977.44,1007.32,248,4.95,4.95,-73,1
1770481094,2026-02-07 17:18,100.00,977.42,1007.30,248,4.92,4.92,-74,1
1770481394,2026-02-07 17:23,100.00,977.46,1007.34,248,4.90,4.90,-74,1
1770481694,2026-02-07 17:28,100.00,977.47,1007.35,248,5.09,5.09,-73,1
1770481994,2026-02-07 17:33,100.00,977.54,1007.42,248,4.92,4.92,-73,1
1770482294,2026-02-07 17:38,100.00,977.57,1007.45,248,4.81,4.81,-74,1
1770482594,2026-02-07 17:43,100.00,977.57,1007.45,248,4.89,4.89,-74,1
1770482894,2026-02-07 17:48,100.00,977.61,1007.49,248,4.93,4.93,-74,1
1770483195,2026-02-07 17:53,100.00,977.61,1007.49,248,4.95,4.95,-73,1
1770483495,2026-02-07 17:58,100.00,977.66,1007.54,248,4.89,4.89,-73,1
1770483795,2026-02-07 18:03,100.00,977.68,1007.56,248,4.90,4.90,-74,1
1770484095,2026-02-07 18:08,100.00,977.75,1007.63,248,4.97,4.97,-75,1
1770484395,2026-02-07 18:13,100.00,977.74,1007.62,248,5.07,5.07,-75,1
1770484695,2026-02-07 18:18,100.00,977.80,1007.68,248,4.41,4.41,-76,1
1770484995,2026-02-07 18:23,100.00,977.84,1007.72,248,4.24,4.24,-76,1
1770485295,2026-02-07 18:28,100.00,977.90,1007.78,248,4.13,4.13,-74,1
1770485595,2026-02-07 18:33,100.00,977.90,1007.78,248,4.16,4.16,-73,1
1770485895,2026-02-07 18:38,100.00,977.93,1007.81,248,4.14,4.14,-73,1
1770486195,2026-02-07 18:43,100.00,977.96,1007.84,248,4.09,4.09,-75,1
1770486495,2026-02-07 18:48,100.00,978.02,1007.89,248,4.21,4.21,-73,1
1770486795,2026-02-07 18:53,100.00,978.03,1007.91,248,4.35,4.35,-73,1
1770487095,2026-02-07 18:58,100.00,978.06,1007.94,248,4.17,4.17,-75,1
1770487396,2026-02-07 19:03,100.00,978.02,1007.90,248,4.26,4.26,-72,1
1770487696,2026-02-07 19:08,100.00,978.06,1007.94,248,4.05,4.05,-73,1
1770487996,2026-02-07 19:13,100.00,978.11,1007.99,248,4.08,4.08,-73,1
1770488296,2026-02-07 19:18,100.00,978.12,1008.00,248,4.03,4.03,-75,1
1770488596,2026-02-07 19:23,100.00,978.15,1008.03,248,3.94,3.94,-73,1
1770488896,2026-02-07 19:28,100.00,978.20,1008.08,248,3.96,3.96,-73,1
1770489196,2026-02-07 19:33,100.00,978.22,1008.10,248,4.05,4.05,-73,1
1770489496,2026-02-07 19:38,100.00,978.23,1008.11,248,3.93,3.93,-73,1
1770489796,2026-02-07 19:43,100.00,978.28,1008.16,248,4.02,4.02,-73,1
1770490096,2026-02-07 19:48,100.00,978.36,1008.24,248,4.02,4.02,-74,1
1770490396,2026-02-07 19:53,100.00,978.38,1008.26,248,4.06,4.06,-74,1
1770490696,2026-02-07 19:58,100.00,978.40,1008.28,248,3.95,3.95,-73,1
1770490997,2026-02-07 20:03,100.00,978.41,1008.29,248,4.03,4.03,-75,1
1770491297,2026-02-07 20:08,100.00,978.41,1008.28,248,4.16,4.16,-74,1
1770491597,2026-02-07 20:13,100.00,978.44,1008.32,248,4.08,4.08,-74,1
1770491897,2026-02-07 20:18,100.00,978.50,1008.38,248,4.13,4.13,-73,1
1770492197,2026-02-07 20:23,100.00,978.56,1008.44,248,4.06,4.06,-73,1
1770492497,2026-02-07 20:28,100.00,978.62,1008.50,248,4.08,4.08,-73,1
1770492797,2026-02-07 20:33,100.00,978.71,1008.59,248,4.07,4.07,-74,1
1770493097,2026-02-07 20:38,100.00,978.72,1008.60,248,4.17,4.17,-73,1
1770493397,2026-02-07 20:43,100.00,978.69,1008.57,248,4.27,4.27,-73,1
1770493697,2026-02-07 20:48,100.00,978.77,1008.64,248,4.25,4.25,-74,1
1770493997,2026-02-07 20:53,100.00,978.76,1008.64,248,4.21,4.21,-74,1
1770494297,2026-02-07 20:58,100.00,978.73,1008.61,248,4.24,4.24,-74,1
1770494598,2026-02-07 21:03,100.00,978.75,1008.63,248,4.30,4.30,-74,1
1770494898,2026-02-07 21:08,100.00,978.76,1008.64,248,4.25,4.25,-75,1
1770495198,2026-02-07 21:13,100.00,978.81,1008.69,248,4.14,4.14,-73,1
1770495498,2026-02-07 21:18,100.00,978.86,1008.74,248,4.09,4.09,-73,1
1770495798,2026-02-07 21:23,100.00,978.89,1008.77,248,4.13,4.13,-74,1
1770496098,2026-02-07 21:28,100.00,978.95,1008.82,248,4.08,4.08,-73,1
1770496398,2026-02-07 21:33,100.00,978.98,1008.86,248,4.05,4.05,-75,1
1770496698,2026-02-07 21:38,100.00,979.03,1008.91,248,4.00,4.00,-73,1
1770496999,2026-02-07 21:43,100.00,979.03,1008.91,248,4.07,4.07,-73,1
1770497299,2026-02-07 21:48,100.00,979.07,1008.95,248,4.07,4.07,-73,1
1770497599,2026-02-07 21:53,100.00,979.03,1008.91,248,3.95,3.95,-72,1
1770497899,2026-02-07 21:58,100.00,979.02,1008.90,248,3.91,3.91,-73,1
1770498199,2026-02-07 22:03,100.00,979.02,1008.90,248,3.91,3.91,-74,1
1770498499,2026-02-07 22:08,100.00,979.08,1008.96,248,3.91,3.91,-73,1
1770498799,2026-02-07 22:13,100.00,979.04,1008.92,248,3.98,3.98,-74,1
1770499099,2026-02-07 22:18,100.00,979.10,1008.97,248,4.01,4.01,-74,1
1770499399,2026-02-07 22:23,100.00,979.07,1008.95,248,3.92,3.92,-74,1
1770499699,2026-02-07 22:28,100.00,979.10,1008.97,248,4.06,4.06,-75,1
1770499999,2026-02-07 22:33,100.00,979.13,1009.01,248,4.01,4.01,-74,1
1770500299,2026-02-07 22:38,100.00,979.16,1009.04,248,3.99,3.99,-74,1
1770500599,2026-02-07 22:43,100.00,979.15,1009.03,248,3.88,3.88,-73,1
1770500899,2026-02-07 22:48,100.00,979.15,1009.03,248,3.61,3.61,-73,1
1770501200,2026-02-07 22:53,100.00,979.16,1009.04,248,3.61,3.61,-74,1
1770501500,2026-02-07 22:58,100.00,979.22,1009.10,248,3.68,3.68,-73,1
1770501800,2026-02-07 23:03,100.00,979.30,1009.18,248,3.70,3.70,-76,1
1770502100,2026-02-07 23:08,100.00,979.25,1009.13,248,3.66,3.66,-74,1
1770502400,2026-02-07 23:13,100.00,979.26,1009.14,248,3.62,3.62,-76,1
1770502700,2026-02-07 23:18,100.00,979.28,1009.16,248,3.53,3.53,-74,1
1770503000,2026-02-07 23:23,100.00,979.29,1009.17,248,3.56,3.56,-73,1
1770503300,2026-02-07 23:28,100.00,979.25,1009.13,248,3.49,3.49,-74,1
1770503600,2026-02-07 23:33,100.00,979.25,1009.13,248,3.46,3.46,-76,1
1770503900,2026-02-07 23:38,100.00,979.26,1009.14,248,3.49,3.49,-75,1
1770504200,2026-02-07 23:43,100.00,979.29,1009.17,248,3.52,3.52,-74,1
1770504500,2026-02-07 23:48,100.00,979.29,1009.17,248,3.60,3.60,-76,1
1770504800,2026-02-07 23:53,100.00,979.27,1009.15,248,3.60,3.60,-74,1
1770505101,2026-02-07 23:58,100.00,979.31,1009.18,248,3.69,3.69,-75,1