1770505401,2026-02-08 00:03,100.00,979.30,1009.18,248,3.60,3.60,-74,1
1770505701,2026-02-08 00:08,100.00,979.34,1009.22,248,3.58,3.58,-74,1
1770506001,2026-02-08 00:13,100.00,979.43,1009.31,248,3.74,3.74,-74,1
1770506301,2026-02-08 00:18,100.00,979.40,1009.28,248,3.62,3.62,-77,1
1770506601,2026-02-08 00:23,100.00,979.41,1009.29,248,3.69,3.69,-74,1
1770506901,2026-02-08 00:28,100.00,979.41,1009.29,248,3.51,3.51,-74,1
1770507201,2026-02-08 00:33,100.00,979.37,1009.25,248,3.59,3.59,-75,1
1770507501,2026-02-08 00:38,100.00,979.37,1009.25,248,3.67,3.67,-74,1
1770507801,2026-02-08 00:43,100.00,979.42,1009.30,248,3.54,3.54,-76,1
1770508101,2026-02-08 00:48,100.00,979.39,1009.27,248,3.59,3.59,-74,1
1770508401,2026-02-08 00:53,100.00,979.37,1009.25,248,3.44,3.44,-74,1
1770508701,2026-02-08 00:58,100.00,979.40,1009.28,248,3.43,3.43,-74,1
1770509002,2026-02-08 01:03,100.00,979.41,1009.29,248,3.45,3.45,-75,1
1770509302,2026-02-08 01:08,100.00,979.45,1009.33,248,3.41,3.41,-74,1
1770509602,2026-02-08 01:13,100.00,979.47,1009.35,248,3.53,3.53,-73,1
1770509902,2026-02-08 01:18,100.00,979.48,1009.36,248,3.26,3.26,-74,1
1770510202,2026-02-08 01:23,100.00,979.51,1009.39,248,3.41,3.41,-73,1
1770510502,2026-02-08 01:28,100.00,979.48,1009.36,248,3.30,3.30,-74,1
1770510802,2026-02-08 01:33,100.00,979.51,1009.39,248,3.45,3.45,-74,1
1770511102,2026-02-08 01:38,100.00,979.57,1009.44,248,3.62,3.62,-73,1
1770511402,2026-02-08 01:43,100.00,979.58,1009.46,248,3.70,3.70,-73,1
1770511702,2026-02-08 01:48,100.00,979.56,1009.43,248,3.61,3.61,-74,1
1770512002,2026-02-08 01:53,100.00,979.57,1009.45,248,3.55,3.55,-73,1
1770512302,2026-02-08 01:58,100.00,979.54,1009.42,248,3.82,3.82,-76,1
1770512603,2026-02-08 02:03,100.00,979.58,1009.46,248,3.88,3.88,-74,1
1770512903,2026-02-08 02:08,100.00,979.54,1009.42,248,3.57,3.57,-73,1
1770513203,2026-02-08 02:13,100.00,979.52,1009.40,248,3.62,3.62,-73,1
1770513503,2026-02-08 02:18,100.00,979.56,1009.44,248,3.60,3.60,-72,1
1770513803,2026-02-08 02:23,100.00,979.55,1009.43,248,3.59,3.59,-73,1
1770514103,2026-02-08 02:28,100.00,979.54,1009.42,248,3.65,3.65,-73,1
1770514403,2026-02-08 02:33,100.00,979.49,1009.37,248,3.61,3.61,-73,1
1770514703,2026-02-08 02:38,100.00,979.50,1009.38,248,3.61,3.61,-73,1
1770515003,2026-02-08 02:43,100.00,979.48,1009.36,248,3.55,3.55,-73,1
1770515303,2026-02-08 02:48,100.00,979.42,1009.30,248,3.43,3.43,-73,1
1770515603,2026-02-08 02:53,100.00,979.38,1009.26,248,3.40,3.40,-73,1
1770515903,2026-02-08 02:58,100.00,979.39,1009.27,248,3.41,3.41,-74,1
1770516203,2026-02-08 03:03,100.00,979.37,1009.25,248,3.30,3.30,-74,1
1770516503,2026-02-08 03:08,100.00,979.44,1009.32,248,3.37,3.37,-74,1
1770516804,2026-02-08 03:13,100.00,979.47,1009.35,248,3.52,3.52,-74,1
1770517104,2026-02-08 03:18,100.00,979.45,1009.33,248,3.40,3.40,-72,1
1770517404,2026-02-08 03:23,100.00,979.43,1009.31,248,3.36,3.36,-73,1
1770517704,2026-02-08 03:28,100.00,979.48,1009.36,248,3.65,3.65,-73,1
1770518004,2026-02-08 03:33,100.00,979.50,1009.38,248,3.77,3.77,-74,1
1770518304,2026-02-08 03:38,100.00,979.49,1009.36,248,3.80,3.80,-73,1
1770518604,2026-02-08 03:43,100.00,979.47,1009.35,248,3.76,3.76,-72,1
1770518904,2026-02-08 03:48,100.00,979.44,1009.32,248,3.35,3.35,-73,1
1770519204,2026-02-08 03:53,100.00,979.45,1009.33,248,3.24,3.24,-73,1
1770519504,2026-02-08 03:58,100.00,979.52,1009.39,248,3.25,3.25,-74,1
1770519804,2026-02-08 04:03,100.00,979.54,1009.42,248,3.36,3.36,-74,1
1770520104,2026-02-08 04:08,100.00,979.55,1009.43,248,3.42,3.42,-73,1
1770520404,2026-02-08 04:13,100.00,979.56,1009.44,248,3.35,3.35,-73,1
1770520705,2026-02-08 04:18,100.00,979.58,1009.45,248,3.13,3.13,-72,1
1770521005,2026-02-08 04:23,100.00,979.59,1009.47,248,3.19,3.19,-73,1
1770521305,2026-02-08 04:28,100.00,979.63,1009.51,248,3.26,3.26,-74,1
1770521605,2026-02-08 04:33,100.00,979.69,1009.57,248,3.30,3.30,-72,1
1770521905,2026-02-08 04:38,100.00,979.72,1009.60,248,3.40,3.40,-72,1
1770522205,2026-02-08 04:43,100.00,979.72,1009.60,248,3.15,3.15,-73,1
1770522505,2026-02-08 04:48,100.00,979.76,1009.64,248,3.13,3.13,-72,1
1770522805,2026-02-08 04:53,100.00,979.75,1009.63,248,3.21,3.21,-74,1
1770523105,2026-02-08 04:58,100.00,979.74,1009.62,248,3.18,3.18,-73,1
1770523405,2026-02-08 05:03,100.00,979.73,1009.61,248,3.40,3.40,-73,1
1770523705,2026-02-08 05:08,100.00,979.77,1009.65,248,3.31,3.31,-73,1
1770524005,2026-02-08 05:13,100.00,979.77,1009.65,248,3.25,3.25,-73,1
1770524305,2026-02-08 05:18,100.00,979.72,1009.60,248,3.13,3.13,-73,1
1770524605,2026-02-08 05:23,100.00,979.74,1009.62,248,3.06,3.06,-74,1
1770524906,2026-02-08 05:28,100.00,979.76,1009.64,248,3.08,3.08,-74,1
1770525206,2026-02-08 05:33,100.00,979.76,1009.64,248,3.01,3.01,-74,1
1770525506,2026-02-08 05:38,100.00,979.77,1009.65,248,3.03,3.03,-73,1
1770525806,2026-02-08 05:43,100.00,979.81,1009.69,248,3.06,3.06,-73,1
1770526106,2026-02-08 05:48,100.00,979.85,1009.73,248,3.06,3.06,-73,1
1770526406,2026-02-08 05:53,100.00,979.93,1009.81,248,3.10,3.10,-72,1
1770526706,2026-02-08 05:58,100.00,979.95,1009.83,248,3.15,3.15,-72,1
1770527006,2026-02-08 06:03,100.00,979.98,1009.86,248,3.02,3.02,-73,1
1770527306,2026-02-08 06:08,100.00,979.98,1009.86,248,3.09,3.09,-73,1
1770527606,2026-02-08 06:13,100.00,979.95,1009.83,248,3.05,3.05,-73,1
1770527906,2026-02-08 06:18,100.00,979.94,1009.82,248,3.12,3.12,-73,1
1770528206,2026-02-08 06:23,100.00,979.94,1009.82,248,3.04,3.04,-73,1
1770528507,2026-02-08 06:28,100.00,979.97,1009.85,248,3.07,3.07,-73,1
1770528807,2026-02-08 06:33,100.00,979.97,1009.85,248,3.01,3.01,-74,1
1770529107,2026-02-08 06:38,100.00,980.02,1009.90,248,3.07,3.07,-74,1
1770529407,2026-02-08 06:43,100.00,980.10,1009.98,248,2.92,2.92,-73,1
1770529707,2026-02-08 06:48,100.00,980.10,1009.98,248,3.27,3.27,-73,1
1770530007,2026-02-08 06:53,100.00,980.12,1010.00,248,3.38,3.38,-72,1
1770530307,2026-02-08 06:58,100.00,980.09,1009.97,248,3.46,3.46,-73,1
1770530607,2026-02-08 07:03,100.00,980.13,1010.01,248,3.41,3.41,-73,1
1770530907,2026-02-08 07:08,100.00,980.19,1010.07,248,3.25,3.25,-75,1
1770531207,2026-02-08 07:13,100.00,980.31,1010.19,248,3.26,3.26,-73,1
1770531507,2026-02-08 07:18,100.00,980.37,1010.25,248,3.40,3.40,-73,1
1770531807,2026-02-08 07:23,100.00,980.44,1010.32,248,3.50,3.50,-73,1
1770532107,2026-02-08 07:28,100.00,980.50,1010.38,248,3.32,3.32,-73,1
1770532408,2026-02-08 07:33,100.00,980.53,1010.41,248,3.37,3.37,-73,1
1770532708,2026-02-08 07:38,100.00,980.59,1010.47,248,3.30,3.30,-73,1
1770533008,2026-02-08 07:43,100.00,980.66,1010.54,248,3.35,3.35,-73,1
1770533308,2026-02-08 07:48,100.00,980.65,1010.53,248,3.27,3.27,-73,1
1770533608,2026-02-08 07:53,100.00,980.68,1010.56,248,3.24,3.24,-75,1
1770533908,2026-02-08 07:58,100.00,980.72,1010.60,248,3.12,3.12,-74,1
1770534208,2026-02-08 08:03,100.00,980.76,1010.63,248,3.13,3.13,-72,1
1770534508,2026-02-08 08:08,100.00,980.78,1010.66,248,3.09,3.09,-73,1
1770534808,2026-02-08 08:13,100.00,980.84,1010.72,248,3.17,3.17,-73,1
1770535108,2026-02-08 08:18,100.00,980.84,1010.72,248,3.60,3.60,-74,1
1770535408,2026-02-08 08:23,100.00,980.89,1010.77,248,3.70,3.70,-74,1
1770535708,2026-02-08 08:28,100.00,980.94,1010.82,248,3.51,3.51,-73,1
1770536008,2026-02-08 08:33,100.00,980.98,1010.86,248,3.38,3.38,-73,1
1770536309,2026-02-08 08:38,100.00,981.03,1010.91,248,3.34,3.34,-73,1
1770536609,2026-02-08 08:43,100.00,981.07,1010.95,248,3.46,3.46,-74,1
1770536909,2026-02-08 08:48,100.00,981.12,1011.00,248,3.40,3.40,-75,1
1770537209,2026-02-08 08:53,100.00,981.17,1011.05,248,3.38,3.38,-74,1
1770537509,2026-02-08 08:58,100.00,981.15,1011.03,248,3.40,3.40,-75,1
1770537809,2026-02-08 09:03,100.00,981.18,1011.06,248,3.51,3.51,-73,1
1770538109,2026-02-08 09:08,100.00,981.20,1011.08,248,3.31,3.31,-74,1
1770538409,2026-02-08 09:13,100.00,981.27,1011.15,248,3.39,3.39,-74,1
1770538709,2026-02-08 09:18,100.00,981.28,1011.15,248,3.28,3.28,-74,1
1770539009,2026-02-08 09:23,100.00,981.30,1011.18,248,3.25,3.25,-75,1
1770539309,2026-02-08 09:28,100.00,981.34,1011.22,248,3.21,3.21,-74,1
1770539609,2026-02-08 09:33,100.00,981.39,1011.27,248,3.18,3.18,-74,1
1770539909,2026-02-08 09:38,100.00,981.44,1011.32,248,3.25,3.25,-74,1
1770540209,2026-02-08 09:43,100.00,981.46,1011.34,248,3.27,3.27,-74,1
1770540509,2026-02-08 09:48,100.00,981.50,1011.38,248,3.52,3.52,-73,1
1770540810,2026-02-08 09:53,100.00,981.58,1011.46,248,3.39,3.39,-73,1
1770541110,2026-02-08 09:58,100.00,981.61,1011.49,248,3.47,3.47,-73,1
1770541410,2026-02-08 10:03,100.00,981.63,1011.50,248,3.38,3.38,-74,1
1770541710,2026-02-08 10:08,100.00,981.65,1011.53,248,3.30,3.30,-74,1
1770542010,2026-02-08 10:13,100.00,981.68,1011.56,248,3.46,3.46,-72,1
1770542310,2026-02-08 10:18,100.00,981.74,1011.62,248,3.37,3.37,-75,1
1770542610,2026-02-08 10:23,100.00,981.80,1011.67,248,3.39,3.39,-73,1
1770542910,2026-02-08 10:28,100.00,981.84,1011.72,248,3.39,3.39,-73,1
1770543210,2026-02-08 10:33,100.00,981.87,1011.75,248,3.53,3.53,-74,1
1770543510,2026-02-08 10:38,100.00,981.91,1011.79,248,3.42,3.42,-73,1
1770543810,2026-02-08 10:43,100.00,981.95,1011.83,248,3.35,3.35,-73,1
1770544110,2026-02-08 10:48,100.00,981.98,1011.86,248,3.45,3.45,-73,1
1770544410,2026-02-08 10:53,100.00,982.01,1011.89,248,3.36,3.36,-73,1
1770544711,2026-02-08 10:58,100.00,982.06,1011.94,248,3.45,3.45,-74,1
1770545011,2026-02-08 11:03,100.00,982.08,1011.96,248,3.48,3.48,-75,1
1770545311,2026-02-08 11:08,100.00,982.13,1012.01,248,3.58,3.58,-75,1
1770545611,2026-02-08 11:13,100.00,982.14,1012.02,248,3.54,3.54,-75,1
1770545911,2026-02-08 11:18,100.00,982.13,1012.01,248,3.30,3.30,-73,1
1770546211,2026-02-08 11:23,100.00,982.14,1012.02,248,3.36,3.36,-75,1
1770546511,2026-02-08 11:28,100.00,982.20,1012.08,248,3.22,3.22,-74,1
1770546811,2026-02-08 11:33,100.00,982.25,1012.13,248,3.27,3.27,-73,1
1770547111,2026-02-08 11:38,100.00,982.21,1012.09,248,3.24,3.24,-73,1
1770547411,2026-02-08 11:43,100.00,982.25,1012.13,248,3.20,3.20,-73,1
1770547711,2026-02-08 11:48,100.00,982.33,1012.21,248,3.26,3.26,-75,1
1770548011,2026-02-08 11:53,100.00,982.34,1012.21,248,3.20,3.20,-73,1
1770548311,2026-02-08 11:58,100.00,982.38,1012.26,248,3.10,3.10,-74,1
1770548612,2026-02-08 12:03,100.00,982.42,1012.30,248,3.07,3.07,-73,1
1770548912,2026-02-08 12:08,100.00,982.44,1012.32,248,3.08,3.08,-77,1
1770549212,2026-02-08 12:13,100.00,982.48,1012.36,248,3.01,3.01,-76,1
1770549512,2026-02-08 12:18,100.00,982.38,1012.26,248,3.13,3.13,-75,1
1770549812,2026-02-08 12:23,100.00,982.38,1012.26,248,3.16,3.16,-75,1
1770550112,2026-02-08 12:28,100.00,982.35,1012.23,248,3.01,3.01,-74,1
1770550412,2026-02-08 12:33,100.00,982.39,1012.27,248,2.91,2.91,-74,1
1770550712,2026-02-08 12:38,100.00,982.38,1012.26,248,3.02,3.02,-75,1
1770551012,2026-02-08 12:43,100.00,982.43,1012.31,248,2.98,2.98,-73,1
1770551312,2026-02-08 12:48,100.00,982.44,1012.32,248,3.08,3.08,-74,1
1770551612,2026-02-08 12:53,100.00,982.40,1012.28,248,3.07,3.07,-73,1
1770551912,2026-02-08 12:58,100.00,982.45,1012.33,248,3.01,3.01,-73,1
1770552212,2026-02-08 13:03,100.00,982.48,1012.36,248,2.75,2.75,-74,1
1770552513,2026-02-08 13:08,100.00,982.43,1012.31,248,2.99,2.99,-73,1
1770552813,2026-02-08 13:13,100.00,982.42,1012.30,248,3.10,3.10,-73,1
1770553113,2026-02-08 13:18,100.00,982.42,1012.30,248,3.03,3.03,-76,1
1770553413,2026-02-08 13:23,100.00,982.42,1012.30,248,3.10,3.10,-75,1
1770553713,2026-02-08 13:28,100.00,982.50,1012.38,248,2.99,2.99,-75,1
1770554013,2026-02-08 13:33,100.00,982.46,1012.34,248,2.92,2.92,-74,1
1770554313,2026-02-08 13:38,100.00,982.46,1012.34,248,2.88,2.88,-74,1
1770554613,2026-02-08 13:43,100.00,982.45,1012.33,248,2.73,2.73,-74,1
1770554913,2026-02-08 13:48,100.00,982.48,1012.36,248,2.14,2.14,-73,1
1770555213,2026-02-08 13:53,100.00,982.45,1012.33,248,2.94,2.94,-73,1
1770555513,2026-02-08 13:58,100.00,982.48,1012.36,248,2.98,2.98,-74,1
1770555813,2026-02-08 14:03,100.00,982.47,1012.35,248,2.96,2.96,-74,1
1770556113,2026-02-08 14:08,100.00,982.47,1012.35,248,3.02,3.02,-74,1
1770556413,2026-02-08 14:13,100.00,982.51,1012.39,248,3.06,3.06,-74,1
1770556714,2026-02-08 14:18,100.00,982.52,1012.40,248,3.22,3.22,-73,1
1770557014,2026-02-08 14:23,100.00,982.57,1012.45,248,3.21,3.21,-74,1
1770557314,2026-02-08 14:28,100.00,982.59,1012.47,248,2.93,2.93,-74,1
1770557614,2026-02-08 14:33,100.00,982.64,1012.52,248,2.90,2.90,-74,1
1770557914,2026-02-08 14:38,100.00,982.67,1012.55,248,2.84,2.84,-74,1
1770558214,2026-02-08 14:43,100.00,982.77,1012.65,248,2.81,2.81,-74,1
1770558514,2026-02-08 14:48,100.00,982.77,1012.65,248,3.00,3.00,-75,1
1770558814,2026-02-08 14:53,100.00,982.87,1012.75,248,2.49,2.49,-74,1
1770559114,2026-02-08 14:58,100.00,982.93,1012.81,248,2.46,2.46,-75,1
1770559414,2026-02-08 15:03,100.00,982.95,1012.83,248,2.31,2.31,-74,1
1770559714,2026-02-08 15:08,100.00,983.05,1012.93,248,2.52,2.52,-73,1
1770560014,2026-02-08 15:13,100.00,983.02,1012.90,248,2.56,2.56,-74,1
1770560314,2026-02-08 15:18,100.00,983.02,1012.90,248,2.72,2.72,-74,1
1770560614,2026-02-08 15:23,100.00,983.11,1012.99,248,2.01,2.01,-73,1
1770560915,2026-02-08 15:28,100.00,983.19,1013.07,248,2.00,2.00,-73,1
1770561215,2026-02-08 15:33,100.00,983.26,1013.14,248,2.02,2.02,-73,1
1770561515,2026-02-08 15:38,100.00,983.30,1013.18,248,1.96,1.96,-75,1
1770561815,2026-02-08 15:43,100.00,983.32,1013.20,248,2.14,2.14,-74,1
1770562115,2026-02-08 15:48,100.00,983.36,1013.24,248,1.98,1.98,-73,1
1770562415,2026-02-08 15:53,100.00,983.54,1013.42,248,2.44,2.44,-76,1
1770562715,2026-02-08 15:58,100.00,983.39,1013.27,248,1.50,1.50,-74,1
1770563015,2026-02-08 16:03,100.00,983.40,1013.28,248,1.77,1.77,-74,1
1770563315,2026-02-08 16:08,100.00,983.45,1013.33,248,1.88,1.88,-75,1
1770563615,2026-02-08 16:13,100.00,983.50,1013.38,248,1.73,1.73,-73,1
1770563915,2026-02-08 16:18,100.00,983.51,1013.39,248,1.62,1.62,-74,1
1770564215,2026-02-08 16:23,100.00,983.57,1013.45,248,1.50,1.50,-74,1
1770564516,2026-02-08 16:28,100.00,983.66,1013.54,248,1.26,1.26,-74,1
1770564816,2026-02-08 16:33,100.00,983.67,1013.55,248,1.44,1.44,-73,1
1770565116,2026-02-08 16:38,100.00,983.72,1013.60,248,1.38,1.38,-73,1
1770565416,2026-02-08 16:43,100.00,983.77,1013.65,248,1.51,1.51,-73,1
1770565716,2026-02-08 16:48,100.00,983.82,1013.70,248,1.38,1.38,-74,1
1770566016,2026-02-08 16:53,100.00,983.83,1013.71,248,1.41,1.41,-74,1
1770566316,2026-02-08 16:58,100.00,983.90,1013.78,248,1.51,1.51,-73,1
1770566616,2026-02-08 17:03,100.00,983.99,1013.87,248,1.41,1.41,-73,1
1770566916,2026-02-08 17:08,100.00,984.08,1013.96,248,1.49,1.49,-74,1
1770567216,2026-02-08 17:13,100.00,984.12,1014.00,248,1.57,1.57,-75,1
1770567516,2026-02-08 17:18,100.00,984.20,1014.08,248,1.40,1.40,-73,1
1770567816,2026-02-08 17:23,100.00,984.23,1014.11,248,1.46,1.46,-74,1
1770568116,2026-02-08 17:28,100.00,984.25,1014.13,248,1.28,1.28,-74,1
1770568416,2026-02-08 17:33,100.00,984.25,1014.13,248,1.29,1.29,-74,1
1770568716,2026-02-08 17:38,100.00,984.31,1014.19,248,1.17,1.17,-73,1
1770569016,2026-02-08 17:43,100.00,984.34,1014.21,248,1.20,1.20,-73,1
1770569317,2026-02-08 17:48,100.00,984.44,1014.32,248,1.25,1.25,-74,1
1770569617,2026-02-08 17:53,100.00,984.46,1014.34,248,1.25,1.25,-75,1
1770569917,2026-02-08 17:58,100.00,984.52,1014.40,248,1.14,1.14,-74,1
1770570217,2026-02-08 18:03,100.00,984.57,1014.45,248,1.18,1.18,-72,1
1770570517,2026-02-08 18:08,100.00,984.64,1014.52,248,1.33,1.33,-73,1
1770570817,2026-02-08 18:13,100.00,984.62,1014.50,248,1.00,1.00,-73,1
1770571117,2026-02-08 18:18,100.00,984.69,1014.57,248,0.70,0.70,-76,1
1770571417,2026-02-08 18:23,100.00,984.69,1014.57,248,0.82,0.82,-74,1
1770571717,2026-02-08 18:28,100.00,984.77,1014.65,248,0.95,0.95,-74,1
1770572017,2026-02-08 18:33,100.00,984.80,1014.68,248,0.82,0.82,-75,1
1770572317,2026-02-08 18:38,100.00,984.88,1014.76,248,0.55,0.55,-74,1
1770572617,2026-02-08 18:43,100.00,984.97,1014.84,248,0.69,0.69,-74,1
1770572917,2026-02-08 18:48,100.00,984.93,1014.81,248,0.88,0.88,-74,1
1770573217,2026-02-08 18:53,100.00,985.00,1014.88,248,0.47,0.47,-74,1
1770573518,2026-02-08 18:58,100.00,985.01,1014.89,248,0.49,0.49,-74,1
1770573818,2026-02-08 19:03,100.00,985.09,1014.97,248,0.33,0.33,-73,1
1770574118,2026-02-08 19:08,100.00,985.15,1015.03,248,0.46,0.46,-74,1
1770574418,2026-02-08 19:13,100.00,985.16,1015.04,248,0.49,0.49,-74,1
1770574718,2026-02-08 19:18,100.00,985.21,1015.09,248,0.56,0.56,-73,1
1770575018,2026-02-08 19:23,100.00,985.33,1015.21,248,0.64,0.64,-73,1
1770575318,2026-02-08 19:28,100.00,985.42,1015.30,248,0.62,0.62,-73,1
1770575618,2026-02-08 19:33,100.00,985.47,1015.35,248,0.49,0.49,-73,1
1770575918,2026-02-08 19:38,100.00,985.49,1015.37,248,0.47,0.47,-73,1
1770576218,2026-02-08 19:43,100.00,985.51,1015.39,248,0.35,0.35,-74,1
1770576518,2026-02-08 19:48,100.00,985.56,1015.44,248,0.63,0.63,-73,1
1770576818,2026-02-08 19:53,100.00,985.66,1015.54,248,0.39,0.39,-74,1
1770577118,2026-02-08 19:58,100.00,985.70,1015.57,248,0.28,0.28,-73,1
1770577419,2026-02-08 20:03,100.00,985.69,1015.57,248,0.33,0.33,-75,1
1770577719,2026-02-08 20:08,100.00,985.67,1015.55,248,0.25,0.25,-73,1
1770578019,2026-02-08 20:13,100.00,985.72,1015.60,248,0.19,0.19,-73,1
1770578319,2026-02-08 20:18,100.00,985.78,1015.66,248,0.18,0.18,-73,1
1770578619,2026-02-08 20:23,100.00,985.83,1015.71,248,0.13,0.13,-73,1
1770578919,2026-02-08 20:28,100.00,985.93,1015.81,248,-0.18,-0.18,-74,1
1770579219,2026-02-08 20:33,100.00,985.96,1015.84,248,0.25,0.25,-74,1
1770579519,2026-02-08 20:38,100.00,986.04,1015.92,248,0.24,0.24,-73,1
1770579819,2026-02-08 20:43,100.00,986.12,1016.00,248,0.03,0.03,-73,1
1770580119,2026-02-08 20:48,100.00,986.16,1016.03,248,0.02,0.02,-73,1
1770580419,2026-02-08 20:53,100.00,986.17,1016.05,248,0.10,0.10,-74,1
1770580719,2026-02-08 20:58,100.00,986.19,1016.07,248,0.05,0.05,-73,1
1770581019,2026-02-08 21:03,100.00,986.19,1016.07,248,-0.05,-0.05,-74,1
1770581319,2026-02-08 21:08,100.00,986.20,1016.08,248,-0.11,-0.11,-74,1
1770581619,2026-02-08 21:13,100.00,986.21,1016.09,248,-0.17,-0.17,-74,1
1770581920,2026-02-08 21:18,100.00,986.21,1016.09,248,-0.08,-0.08,-73,1
1770582220,2026-02-08 21:23,100.00,986.19,1016.07,248,-0.15,-0.15,-72,1
1770582520,2026-02-08 21:28,100.00,986.20,1016.08,248,-0.07,-0.07,-73,1
1770582820,2026-02-08 21:33,100.00,986.22,1016.10,248,-0.11,-0.11,-73,1
1770583120,2026-02-08 21:38,100.00,986.25,1016.13,248,0.08,0.08,-73,1
1770583420,2026-02-08 21:43,100.00,986.28,1016.16,248,-0.18,-0.18,-74,1
1770583720,2026-02-08 21:48,100.00,986.34,1016.22,248,-0.13,-0.13,-73,1
1770584020,2026-02-08 21:53,100.00,986.37,1016.25,248,-0.33,-0.33,-73,1
1770584320,2026-02-08 21:58,100.00,986.46,1016.34,248,-0.14,-0.14,-76,1
1770584620,2026-02-08 22:03,100.00,986.43,1016.31,248,-0.35,-0.35,-73,1
1770584920,2026-02-08 22:08,100.00,986.42,1016.30,248,-0.38,-0.38,-74,1
1770585220,2026-02-08 22:13,100.00,986.51,1016.39,248,-0.39,-0.39,-73,1
1770585520,2026-02-08 22:18,100.00,986.56,1016.44,248,-0.28,-0.28,-73,1
1770585820,2026-02-08 22:23,100.00,986.57,1016.45,248,-0.37,-0.37,-74,1
1770586121,2026-02-08 22:28,100.00,986.62,1016.50,248,-0.25,-0.25,-75,1
1770586421,2026-02-08 22:33,100.00,986.60,1016.48,248,-0.31,-0.31,-74,1
1770586721,2026-02-08 22:38,100.00,986.66,1016.54,248,-0.34,-0.34,-77,1
1770587021,2026-02-08 22:43,100.00,986.74,1016.62,248,-0.32,-0.32,-75,1
1770587321,2026-02-08 22:48,100.00,986.73,1016.61,248,-0.37,-0.37,-75,1
1770587621,2026-02-08 22:53,100.00,986.76,1016.64,248,-0.34,-0.34,-74,1
1770587921,2026-02-08 22:58,100.00,986.77,1016.65,248,-0.08,-0.08,-75,1
1770588221,2026-02-08 23:03,100.00,986.79,1016.67,248,-0.02,-0.02,-76,1
1770588521,2026-02-08 23:08,100.00,986.84,1016.72,248,0.08,0.08,-75,1
1770588821,2026-02-08 23:13,100.00,986.85,1016.73,248,-0.04,-0.04,-74,1
1770589121,2026-02-08 23:18,100.00,986.82,1016.70,248,-0.05,-0.05,-75,1
1770589421,2026-02-08 23:23,100.00,986.81,1016.69,248,-0.12,-0.12,-75,1
1770589722,2026-02-08 23:28,100.00,986.93,1016.81,248,-0.14,-0.14,-75,1
1770590022,2026-02-08 23:33,100.00,986.98,1016.86,248,-0.18,-0.18,-75,1
1770590322,2026-02-08 23:38,100.00,986.98,1016.86,248,-0.19,-0.19,-74,1
1770590622,2026-02-08 23:43,100.00,987.03,1016.91,248,-0.41,-0.41,-74,1
1770590922,2026-02-08 23:48,100.00,986.99,1016.87,248,-0.14,-0.14,-74,1
1770591222,2026-02-08 23:53,100.00,987.04,1016.92,248,-0.22,-0.22,-74,1
1770591522,2026-02-08 23:58,100.00,987.04,1016.92,248,-0.12,-0.12,-77,1