1770591822,2026-02-09 00:03,100.00,986.98,1016.86,248,-0.07,-0.07,-74,1
1770592122,2026-02-09 00:08,100.00,987.09,1016.97,248,-0.53,-0.53,-74,1
1770592422,2026-02-09 00:13,100.00,987.14,1017.02,248,-0.51,-0.51,-74,1
1770592722,2026-02-09 00:18,100.00,987.10,1016.98,248,-0.27,-0.27,-74,1
1770593022,2026-02-09 00:23,100.00,987.15,1017.03,248,-0.11,-0.11,-75,1
1770593322,2026-02-09 00:28,100.00,987.16,1017.04,248,-0.21,-0.21,-74,1
1770593622,2026-02-09 00:33,100.00,987.13,1017.01,248,-0.48,-0.48,-74,1
1770593923,2026-02-09 00:38,100.00,987.13,1017.01,248,-0.49,-0.49,-74,1
1770594223,2026-02-09 00:43,100.00,987.07,1016.95,248,-0.43,-0.43,-75,1
1770594523,2026-02-09 00:48,100.00,987.07,1016.95,248,-0.53,-0.53,-74,1
1770594823,2026-02-09 00:53,100.00,987.04,1016.92,248,-0.43,-0.43,-75,1
1770595123,2026-02-09 00:58,100.00,987.11,1016.99,248,-0.12,-0.12,-74,1
1770595423,2026-02-09 01:03,100.00,987.13,1017.01,248,-0.15,-0.15,-74,1
1770595723,2026-02-09 01:08,100.00,987.12,1017.00,248,-0.23,-0.23,-74,1
1770596023,2026-02-09 01:13,100.00,987.17,1017.05,248,-0.17,-0.17,-74,1
1770596323,2026-02-09 01:18,100.00,987.12,1017.00,248,-0.27,-0.27,-75,1
1770596623,2026-02-09 01:23,100.00,987.10,1016.98,248,-0.28,-0.28,-74,1
1770596924,2026-02-09 01:28,100.00,987.20,1017.08,248,-0.50,-0.50,-74,1
1770597224,2026-02-09 01:33,100.00,987.07,1016.95,248,-0.55,-0.55,-73,1
1770597524,2026-02-09 01:38,100.00,987.05,1016.93,248,-0.57,-0.57,-75,1
1770597824,2026-02-09 01:43,100.00,987.16,1017.04,248,-0.51,-0.51,-75,1
1770598124,2026-02-09 01:48,100.00,987.14,1017.02,248,-0.52,-0.52,-75,1
1770598424,2026-02-09 01:53,100.00,987.14,1017.02,248,-0.55,-0.55,-74,1
1770598724,2026-02-09 01:58,100.00,987.11,1016.99,248,-0.31,-0.31,-75,1
1770599024,2026-02-09 02:03,100.00,987.06,1016.94,248,-0.37,-0.37,-74,1
1770599324,2026-02-09 02:08,100.00,987.15,1017.03,248,-0.44,-0.44,-76,1
1770599624,2026-02-09 02:13,100.00,987.13,1017.01,248,-0.40,-0.40,-77,1
1770599924,2026-02-09 02:18,100.00,987.13,1017.01,248,-0.81,-0.81,-76,1
1770600224,2026-02-09 02:23,100.00,987.16,1017.04,248,-0.91,-0.91,-76,1
1770600524,2026-02-09 02:28,100.00,987.15,1017.03,248,-0.91,-0.91,-75,1
1770600824,2026-02-09 02:33,100.00,987.13,1017.01,248,-1.01,-1.01,-75,1
1770601125,2026-02-09 02:38,100.00,987.14,1017.02,248,-1.00,-1.00,-75,1
1770601425,2026-02-09 02:43,100.00,987.16,1017.04,248,-0.94,-0.94,-75,1
1770601725,2026-02-09 02:48,100.00,987.14,1017.02,248,-1.04,-1.04,-75,1
1770602025,2026-02-09 02:53,100.00,987.14,1017.02,248,-0.98,-0.98,-75,1
1770602325,2026-02-09 02:58,100.00,987.10,1016.98,248,-1.01,-1.01,-75,1
1770602625,2026-02-09 03:03,100.00,987.13,1017.01,248,-0.90,-0.90,-75,1
1770602925,2026-02-09 03:08,100.00,987.05,1016.93,248,-0.70,-0.70,-75,1
1770603225,2026-02-09 03:13,100.00,986.96,1016.84,248,-0.55,-0.55,-75,1
1770603525,2026-02-09 03:18,100.00,986.97,1016.85,248,-0.52,-0.52,-75,1
1770603825,2026-02-09 03:23,100.00,987.04,1016.92,248,-0.50,-0.50,-74,1
1770604125,2026-02-09 03:28,100.00,987.00,1016.88,248,-0.39,-0.39,-75,1
1770604425,2026-02-09 03:33,100.00,987.07,1016.94,248,-0.33,-0.33,-75,1
1770604725,2026-02-09 03:38,100.00,987.09,1016.97,248,-0.49,-0.49,-74,1
1770605025,2026-02-09 03:43,100.00,987.05,1016.93,248,-0.76,-0.76,-74,1
1770605326,2026-02-09 03:48,100.00,987.16,1017.04,248,-0.71,-0.71,-74,1
1770605626,2026-02-09 03:53,100.00,987.13,1017.01,248,-0.63,-0.63,-74,1
1770605926,2026-02-09 03:58,100.00,987.21,1017.09,248,-0.54,-0.54,-74,1
1770606226,2026-02-09 04:03,100.00,987.12,1017.00,248,-0.63,-0.63,-75,1
1770606526,2026-02-09 04:08,100.00,987.19,1017.07,248,-0.89,-0.89,-73,1
1770606826,2026-02-09 04:13,100.00,987.14,1017.02,248,-0.56,-0.56,-74,1
1770607126,2026-02-09 04:18,100.00,987.15,1017.03,248,-0.93,-0.93,-75,1
1770607426,2026-02-09 04:23,100.00,987.21,1017.09,248,-0.89,-0.89,-74,1
1770607726,2026-02-09 04:28,100.00,987.18,1017.06,248,-0.77,-0.77,-74,1
1770608026,2026-02-09 04:33,100.00,987.17,1017.05,248,-0.69,-0.69,-77,1
1770608326,2026-02-09 04:38,100.00,987.16,1017.04,248,-0.74,-0.74,-76,1
1770608626,2026-02-09 04:43,100.00,987.16,1017.04,248,-0.57,-0.57,-76,1
1770608927,2026-02-09 04:48,100.00,987.15,1017.03,248,-1.01,-1.01,-76,1
1770609227,2026-02-09 04:53,100.00,987.20,1017.08,248,-1.18,-1.18,-76,1
1770609527,2026-02-09 04:58,100.00,987.17,1017.05,248,-1.14,-1.14,-75,1
1770609827,2026-02-09 05:03,100.00,987.15,1017.02,248,-1.03,-1.03,-74,1
1770610127,2026-02-09 05:08,100.00,987.20,1017.08,248,-0.97,-0.97,-75,1
1770610427,2026-02-09 05:13,100.00,987.24,1017.12,248,-0.86,-0.86,-75,1
1770610727,2026-02-09 05:18,100.00,987.29,1017.17,248,-0.90,-0.90,-75,1
1770611027,2026-02-09 05:23,100.00,987.30,1017.18,248,-0.82,-0.82,-75,1
1770611327,2026-02-09 05:28,100.00,987.34,1017.22,248,-1.02,-1.02,-75,1
1770611627,2026-02-09 05:33,100.00,987.32,1017.20,248,-1.04,-1.04,-76,1
1770611927,2026-02-09 05:38,100.00,987.26,1017.14,248,-1.12,-1.12,-75,1
1770612227,2026-02-09 05:43,100.00,987.33,1017.21,248,-1.01,-1.01,-76,1
1770612527,2026-02-09 05:48,100.00,987.29,1017.17,248,-1.03,-1.03,-74,1
1770612827,2026-02-09 05:53,100.00,987.37,1017.25,248,-1.02,-1.02,-74,1
1770613128,2026-02-09 05:58,100.00,987.35,1017.23,248,-0.99,-0.99,-74,1
1770613428,2026-02-09 06:03,100.00,987.41,1017.29,248,-0.77,-0.77,-75,1
1770613728,2026-02-09 06:08,100.00,987.50,1017.38,248,-0.82,-0.82,-75,1
1770614028,2026-02-09 06:13,100.00,987.52,1017.40,248,-0.78,-0.78,-74,1
1770614328,2026-02-09 06:18,100.00,987.59,1017.47,248,-0.47,-0.47,-75,1
1770614628,2026-02-09 06:23,100.00,987.59,1017.47,248,-0.73,-0.73,-75,1
1770614928,2026-02-09 06:28,100.00,987.62,1017.50,248,-0.70,-0.70,-75,1
1770615228,2026-02-09 06:33,100.00,987.63,1017.51,248,-0.77,-0.77,-75,1
1770615528,2026-02-09 06:38,100.00,987.67,1017.55,248,-0.76,-0.76,-75,1
1770615828,2026-02-09 06:43,100.00,987.74,1017.62,248,-0.95,-0.95,-74,1
1770616128,2026-02-09 06:48,100.00,987.90,1017.78,248,-1.06,-1.06,-76,1
1770616428,2026-02-09 06:53,100.00,987.88,1017.76,248,-0.98,-0.98,-76,1
1770616728,2026-02-09 06:58,100.00,987.97,1017.85,248,-0.89,-0.89,-75,1
1770617029,2026-02-09 07:03,100.00,987.95,1017.83,248,-1.01,-1.01,-77,1
1770617329,2026-02-09 07:08,100.00,987.97,1017.85,248,-0.86,-0.86,-75,1
1770617629,2026-02-09 07:13,100.00,988.03,1017.91,248,-0.74,-0.74,-79,1
1770617929,2026-02-09 07:18,100.00,988.05,1017.93,248,-1.00,-1.00,-75,1
1770618229,2026-02-09 07:23,100.00,988.07,1017.95,248,-0.75,-0.75,-87,1
1770618833,2026-02-09 07:33,100.00,988.11,1017.99,248,-0.65,-0.65,-81,1
1770619134,2026-02-09 07:38,100.00,988.15,1018.03,248,-1.07,-1.07,-84,1
1770619434,2026-02-09 07:43,100.00,988.12,1018.00,248,-1.35,-1.35,-81,1
1770619734,2026-02-09 07:48,100.00,988.16,1018.04,248,-1.31,-1.31,-77,1
1770620034,2026-02-09 07:53,100.00,988.10,1017.98,248,-1.18,-1.18,-79,1
1770620334,2026-02-09 07:58,100.00,988.19,1018.07,248,-1.13,-1.13,-84,1
1770620634,2026-02-09 08:03,100.00,988.22,1018.10,248,-1.32,-1.32,-78,1
1770620934,2026-02-09 08:08,100.00,988.25,1018.13,248,-1.07,-1.07,-82,1
1770621234,2026-02-09 08:13,100.00,988.26,1018.14,248,-1.42,-1.42,-79,1
1770621535,2026-02-09 08:18,100.00,988.27,1018.15,248,-1.42,-1.42,-76,1
1770621835,2026-02-09 08:23,100.00,988.32,1018.20,248,-0.98,-0.98,-84,1
1770622438,2026-02-09 08:33,100.00,988.27,1018.15,248,-1.04,-1.04,-82,1
1770622738,2026-02-09 08:38,100.00,988.29,1018.17,248,-1.27,-1.27,-79,1
1770623038,2026-02-09 08:43,100.00,988.34,1018.22,248,-1.41,-1.41,-82,1
1770623338,2026-02-09 08:48,100.00,988.43,1018.31,248,-1.31,-1.31,-80,1
1770623638,2026-02-09 08:53,100.00,988.36,1018.24,248,-1.33,-1.33,-78,1
1770623938,2026-02-09 08:58,100.00,988.38,1018.26,248,-1.30,-1.30,-82,1
1770624238,2026-02-09 09:03,100.00,988.27,1018.15,248,-1.19,-1.19,-79,1
1770624538,2026-02-09 09:08,100.00,988.34,1018.22,248,-1.10,-1.10,-80,1
1770624838,2026-02-09 09:13,100.00,988.35,1018.23,248,-0.99,-0.99,-85,1
1770625138,2026-02-09 09:18,100.00,988.27,1018.15,248,-1.04,-1.04,-83,1
1770625439,2026-02-09 09:23,100.00,988.30,1018.18,248,-0.95,-0.95,-75,1
1770625739,2026-02-09 09:28,100.00,988.32,1018.20,248,-1.10,-1.10,-78,1
1770626039,2026-02-09 09:33,100.00,988.39,1018.27,248,-1.11,-1.11,-77,1
1770626339,2026-02-09 09:38,100.00,988.41,1018.29,248,-1.05,-1.05,-79,1
1770626639,2026-02-09 09:43,100.00,988.44,1018.32,248,-1.36,-1.36,-79,1
1770626939,2026-02-09 09:48,100.00,988.39,1018.27,248,-1.39,-1.39,-74,1
1770627239,2026-02-09 09:53,100.00,988.39,1018.27,248,-1.51,-1.51,-77,1
1770627539,2026-02-09 09:58,100.00,988.42,1018.30,248,-1.45,-1.45,-76,1
1770627839,2026-02-09 10:03,100.00,988.37,1018.25,248,-1.01,-1.01,-76,1
1770628139,2026-02-09 10:08,100.00,988.32,1018.20,248,-0.91,-0.91,-76,1
1770628439,2026-02-09 10:13,100.00,988.32,1018.20,248,-1.20,-1.20,-77,1
1770628739,2026-02-09 10:18,100.00,988.34,1018.22,248,-1.14,-1.14,-77,1
1770629039,2026-02-09 10:23,100.00,988.30,1018.18,248,-1.19,-1.19,-80,1
1770629339,2026-02-09 10:28,100.00,988.32,1018.20,248,-1.16,-1.16,-74,1
1770629639,2026-02-09 10:33,100.00,988.31,1018.19,248,-1.08,-1.08,-77,1
1770629940,2026-02-09 10:39,100.00,988.32,1018.20,248,-1.03,-1.03,-80,1
1770630240,2026-02-09 10:44,100.00,988.36,1018.24,248,-1.06,-1.06,-78,1
1770630540,2026-02-09 10:49,100.00,988.34,1018.22,248,-1.03,-1.03,-75,1
1770630840,2026-02-09 10:54,100.00,988.34,1018.22,248,-0.94,-0.94,-80,1
1770631140,2026-02-09 10:59,100.00,988.33,1018.21,248,-0.95,-0.95,-78,1
1770631440,2026-02-09 11:04,100.00,988.30,1018.18,248,-0.87,-0.87,-77,1
1770631740,2026-02-09 11:09,100.00,988.27,1018.15,248,-0.74,-0.74,-80,1
1770632040,2026-02-09 11:14,100.00,988.22,1018.10,248,-0.67,-0.67,-75,1
1770632340,2026-02-09 11:19,100.00,988.21,1018.09,248,-0.46,-0.46,-74,1
1770632640,2026-02-09 11:24,100.00,988.11,1017.99,248,-0.44,-0.44,-75,1
1770632940,2026-02-09 11:29,100.00,988.07,1017.95,248,-0.51,-0.51,-77,1
1770633240,2026-02-09 11:34,100.00,988.06,1017.94,248,-0.46,-0.46,-77,1
1770633540,2026-02-09 11:39,99.65,988.02,1017.90,248,-0.44,-0.49,-75,1
1770633840,2026-02-09 11:44,99.25,988.06,1017.94,248,-0.37,-0.48,-78,1
1770634140,2026-02-09 11:49,98.36,988.01,1017.89,248,-0.63,-0.86,-78,1
1770634440,2026-02-09 11:54,98.67,987.89,1017.77,248,-0.40,-0.59,-76,1
1770634741,2026-02-09 11:59,98.12,987.93,1017.81,248,-0.25,-0.51,-77,1
1770635041,2026-02-09 12:04,97.04,987.88,1017.76,248,0.03,-0.39,-78,1
1770635341,2026-02-09 12:09,94.30,987.86,1017.73,248,0.12,-0.69,-75,1
1770635641,2026-02-09 12:14,93.10,987.81,1017.69,248,0.12,-0.86,-77,1
1770635941,2026-02-09 12:19,92.51,987.80,1017.68,248,0.23,-0.84,-78,1
1770636241,2026-02-09 12:24,91.52,987.77,1017.65,248,0.27,-0.95,-75,1
1770636541,2026-02-09 12:29,91.14,987.76,1017.64,248,0.92,-0.36,-78,1
1770636841,2026-02-09 12:34,88.14,987.67,1017.55,248,0.86,-0.88,-74,1
1770637141,2026-02-09 12:39,86.25,987.62,1017.50,248,0.56,-1.47,-76,1
1770637441,2026-02-09 12:44,86.96,987.59,1017.47,248,0.40,-1.52,-75,1
1770637741,2026-02-09 12:49,87.29,987.58,1017.46,248,0.04,-1.82,-75,1
1770638041,2026-02-09 12:54,88.03,987.56,1017.44,248,-0.06,-1.81,-78,1
1770638341,2026-02-09 12:59,88.31,987.49,1017.37,248,-0.22,-1.92,-77,1
1770638641,2026-02-09 13:04,88.92,987.50,1017.38,248,-0.35,-1.96,-77,1
1770638941,2026-02-09 13:09,88.75,987.41,1017.29,248,-0.53,-2.16,-78,1
1770639242,2026-02-09 13:14,89.48,987.38,1017.26,248,-0.50,-2.02,-78,1
1770639542,2026-02-09 13:19,89.95,987.28,1017.16,248,-0.55,-2.00,-77,1
1770639842,2026-02-09 13:24,90.14,987.17,1017.05,248,-0.44,-1.86,-81,1
1770640142,2026-02-09 13:29,90.30,987.12,1017.00,248,-0.07,-1.47,-78,1
1770640442,2026-02-09 13:34,88.81,987.03,1016.91,248,-0.05,-1.68,-78,1
1770640742,2026-02-09 13:39,88.39,986.98,1016.86,248,0.07,-1.62,-76,1
1770641042,2026-02-09 13:44,87.38,986.96,1016.84,248,-0.01,-1.86,-80,1
1770641342,2026-02-09 13:49,86.72,986.96,1016.84,248,-0.11,-2.06,-77,1
1770641642,2026-02-09 13:54,86.02,986.90,1016.78,248,-0.12,-2.18,-74,1
1770641942,2026-02-09 13:59,85.77,986.81,1016.69,248,-0.06,-2.16,-75,1
1770642242,2026-02-09 14:04,85.44,986.77,1016.65,248,-0.01,-2.16,-79,1
1770642542,2026-02-09 14:09,85.18,986.75,1016.63,248,-0.08,-2.27,-77,1
1770642842,2026-02-09 14:14,85.96,986.73,1016.61,248,-0.07,-2.14,-75,1
1770643142,2026-02-09 14:19,85.92,986.76,1016.64,248,-0.25,-2.32,-77,1
1770643443,2026-02-09 14:24,86.02,986.78,1016.66,248,-0.37,-2.42,-78,1
1770643743,2026-02-09 14:29,85.81,986.73,1016.60,248,-0.24,-2.33,-78,1
1770644043,2026-02-09 14:34,85.84,986.78,1016.66,248,-0.54,-2.62,-77,1
1770644343,2026-02-09 14:39,85.79,986.77,1016.65,248,-0.58,-2.67,-76,1
1770644643,2026-02-09 14:44,86.31,986.81,1016.69,248,-0.79,-2.79,-77,1
1770644943,2026-02-09 14:49,86.82,986.79,1016.67,248,-0.64,-2.56,-76,1
1770645243,2026-02-09 14:54,87.07,986.87,1016.75,248,-0.69,-2.57,-74,1
1770645543,2026-02-09 14:59,86.91,986.83,1016.71,248,-0.92,-2.83,-76,1
1770645843,2026-02-09 15:04,87.30,986.82,1016.70,248,-0.85,-2.70,-77,1
1770646143,2026-02-09 15:09,87.04,986.83,1016.71,248,-0.78,-2.67,-79,1
1770646443,2026-02-09 15:14,86.48,986.86,1016.74,248,-0.94,-2.91,-79,1
1770646743,2026-02-09 15:19,86.85,986.80,1016.68,248,-1.03,-2.94,-75,1
1770647043,2026-02-09 15:24,86.70,986.85,1016.73,248,-0.99,-2.93,-73,1
1770647343,2026-02-09 15:29,86.58,986.82,1016.70,248,-1.08,-3.03,-77,1
1770647644,2026-02-09 15:34,86.40,986.77,1016.65,248,-1.16,-3.14,-74,1
1770647944,2026-02-09 15:39,86.52,986.72,1016.60,248,-1.19,-3.15,-77,1
1770648244,2026-02-09 15:44,86.57,986.68,1016.56,248,-1.36,-3.31,-75,1
1770648544,2026-02-09 15:49,86.52,986.68,1016.56,248,-1.64,-3.60,-75,1
1770648844,2026-02-09 15:54,86.72,986.65,1016.53,248,-1.76,-3.68,-74,1
1770649144,2026-02-09 15:59,87.05,986.66,1016.54,248,-1.82,-3.69,-76,1
1770649444,2026-02-09 16:04,87.06,986.68,1016.56,248,-1.98,-3.85,-76,1
1770649744,2026-02-09 16:09,87.13,986.68,1016.56,248,-2.01,-3.87,-75,1
1770650044,2026-02-09 16:14,87.47,986.68,1016.56,248,-2.04,-3.84,-75,1
1770650344,2026-02-09 16:19,87.92,986.65,1016.53,248,-1.91,-3.65,-75,1
1770650644,2026-02-09 16:24,88.27,986.62,1016.50,248,-1.82,-3.51,-76,1
1770650944,2026-02-09 16:29,88.25,986.55,1016.43,248,-1.87,-3.56,-75,1
1770651244,2026-02-09 16:34,88.58,986.52,1016.40,248,-1.91,-3.55,-79,1
1770651544,2026-02-09 16:39,88.86,986.54,1016.42,248,-1.77,-3.37,-76,1
1770651844,2026-02-09 16:44,88.71,986.53,1016.41,248,-1.91,-3.53,-75,1
1770652145,2026-02-09 16:49,88.86,986.46,1016.34,248,-2.03,-3.62,-77,1
1770652445,2026-02-09 16:54,89.05,986.44,1016.32,248,-2.01,-3.58,-76,1
1770652745,2026-02-09 16:59,89.45,986.41,1016.29,248,-2.00,-3.51,-76,1
1770653045,2026-02-09 17:04,89.81,986.35,1016.23,248,-2.10,-3.55,-77,1
1770653345,2026-02-09 17:09,90.46,986.34,1016.22,248,-2.10,-3.45,-78,1
1770653645,2026-02-09 17:14,90.66,986.41,1016.29,248,-2.10,-3.42,-76,1
1770653945,2026-02-09 17:19,91.07,986.32,1016.20,248,-2.18,-3.44,-76,1
1770654245,2026-02-09 17:24,91.13,986.27,1016.14,248,-2.01,-3.27,-75,1
1770654545,2026-02-09 17:29,91.09,986.25,1016.13,248,-2.02,-3.28,-76,1
1770654845,2026-02-09 17:34,91.23,986.28,1016.16,248,-2.21,-3.45,-75,1
1770655145,2026-02-09 17:39,91.22,986.33,1016.21,248,-2.20,-3.44,-76,1
1770655445,2026-02-09 17:44,91.42,986.26,1016.14,248,-2.22,-3.43,-76,1
1770655745,2026-02-09 17:49,91.38,986.22,1016.10,248,-1.99,-3.21,-76,1
1770656045,2026-02-09 17:54,91.06,986.16,1016.04,248,-2.13,-3.40,-76,1
1770656345,2026-02-09 17:59,91.07,986.18,1016.06,248,-1.95,-3.22,-76,1
1770656646,2026-02-09 18:04,90.77,986.16,1016.04,248,-2.21,-3.52,-76,1
1770656946,2026-02-09 18:09,91.12,986.07,1015.95,248,-2.35,-3.60,-80,1
1770657246,2026-02-09 18:14,91.23,986.05,1015.93,248,-2.35,-3.59,-78,1
1770657546,2026-02-09 18:19,91.17,986.01,1015.89,248,-2.33,-3.58,-78,1
1770657846,2026-02-09 18:24,90.97,985.99,1015.87,248,-2.60,-3.87,-79,1
1770658146,2026-02-09 18:29,91.31,985.89,1015.77,248,-2.57,-3.80,-76,1
1770658446,2026-02-09 18:34,91.21,985.91,1015.79,248,-2.70,-3.94,-77,1
1770658746,2026-02-09 18:39,91.27,985.92,1015.80,248,-2.76,-3.99,-76,1
1770659046,2026-02-09 18:44,91.60,985.85,1015.73,248,-3.04,-4.22,-76,1
1770659346,2026-02-09 18:49,91.67,985.76,1015.64,248,-3.06,-4.23,-76,1
1770659646,2026-02-09 18:54,91.92,985.74,1015.62,248,-3.17,-4.30,-77,1
1770659946,2026-02-09 18:59,92.48,985.68,1015.56,248,-3.18,-4.23,-76,1
1770660246,2026-02-09 19:04,92.98,985.55,1015.43,248,-3.26,-4.24,-77,1
1770660547,2026-02-09 19:09,93.09,985.47,1015.35,248,-3.40,-4.36,-75,1
1770660847,2026-02-09 19:14,93.52,985.54,1015.42,248,-3.21,-4.11,-76,1
1770661147,2026-02-09 19:19,93.45,985.49,1015.37,248,-3.24,-4.15,-78,1
1770661447,2026-02-09 19:24,93.29,985.46,1015.34,248,-3.31,-4.24,-77,1
1770661747,2026-02-09 19:29,92.96,985.47,1015.35,248,-3.41,-4.39,-76,1
1770662047,2026-02-09 19:34,93.26,985.39,1015.27,248,-3.33,-4.27,-75,1
1770662347,2026-02-09 19:39,92.98,985.34,1015.22,248,-3.29,-4.27,-77,1
1770662647,2026-02-09 19:44,92.65,985.22,1015.10,248,-3.28,-4.30,-76,1
1770662947,2026-02-09 19:49,92.36,985.20,1015.08,248,-3.25,-4.32,-77,1
1770663247,2026-02-09 19:54,92.26,985.17,1015.05,248,-3.24,-4.32,-76,1
1770663547,2026-02-09 19:59,92.43,985.09,1014.97,248,-2.98,-4.04,-75,1
1770663847,2026-02-09 20:04,92.17,985.00,1014.88,248,-2.96,-4.06,-76,1
1770664147,2026-02-09 20:09,92.21,985.01,1014.89,248,-2.91,-4.00,-76,1
1770664447,2026-02-09 20:14,92.95,984.92,1014.80,248,-3.21,-4.19,-76,1
1770664747,2026-02-09 20:19,94.18,984.91,1014.79,248,-3.21,-4.02,-75,1
1770665047,2026-02-09 20:24,95.60,984.90,1014.78,248,-3.22,-3.83,-77,1
1770665348,2026-02-09 20:29,96.68,984.92,1014.80,248,-3.12,-3.58,-75,1
1770665648,2026-02-09 20:34,97.91,984.90,1014.78,248,-3.08,-3.37,-76,1
1770665948,2026-02-09 20:39,99.06,984.90,1014.78,248,-2.93,-3.06,-76,1
1770666248,2026-02-09 20:44,99.50,984.92,1014.80,248,-2.63,-2.70,-76,1
1770666548,2026-02-09 20:49,100.00,984.85,1014.73,248,-2.83,-2.84,-77,1
1770666848,2026-02-09 20:54,100.00,984.82,1014.70,248,-2.79,-2.80,-76,1
1770667148,2026-02-09 20:59,100.00,984.83,1014.71,248,-2.68,-2.69,-76,1
1770667448,2026-02-09 21:04,100.00,984.87,1014.75,248,-2.64,-2.65,-75,1
1770667748,2026-02-09 21:09,100.00,984.87,1014.75,248,-2.58,-2.59,-76,1
1770668048,2026-02-09 21:14,100.00,984.74,1014.62,248,-2.48,-2.49,-76,1
1770668348,2026-02-09 21:19,100.00,984.67,1014.55,248,-2.58,-2.59,-76,1
1770668648,2026-02-09 21:24,100.00,984.65,1014.53,248,-2.56,-2.57,-75,1
1770668948,2026-02-09 21:29,100.00,984.61,1014.49,248,-2.51,-2.52,-76,1
1770669248,2026-02-09 21:34,100.00,984.49,1014.36,248,-2.42,-2.43,-76,1
1770669548,2026-02-09 21:39,100.00,984.45,1014.33,248,-2.47,-2.48,-77,1
1770669848,2026-02-09 21:44,100.00,984.41,1014.29,248,-2.42,-2.43,-77,1
1770670149,2026-02-09 21:49,100.00,984.35,1014.23,248,-2.58,-2.59,-76,1
1770670449,2026-02-09 21:54,100.00,984.28,1014.16,248,-2.59,-2.60,-76,1
1770670749,2026-02-09 21:59,100.00,984.16,1014.04,248,-2.52,-2.53,-76,1
1770671049,2026-02-09 22:04,100.00,984.06,1013.94,248,-2.55,-2.56,-76,1
1770671349,2026-02-09 22:09,100.00,984.02,1013.90,248,-2.49,-2.50,-76,1
1770671649,2026-02-09 22:14,100.00,983.95,1013.83,248,-2.49,-2.50,-76,1
1770671949,2026-02-09 22:19,100.00,983.94,1013.82,248,-2.48,-2.49,-79,1
1770672249,2026-02-09 22:24,100.00,983.97,1013.85,248,-2.45,-2.46,-75,1
1770672549,2026-02-09 22:29,100.00,983.92,1013.80,248,-2.40,-2.41,-77,1
1770672849,2026-02-09 22:34,100.00,983.88,1013.76,248,-2.34,-2.35,-75,1
1770673149,2026-02-09 22:39,100.00,983.80,1013.68,248,-1.93,-1.93,-76,1
1770673449,2026-02-09 22:44,100.00,983.78,1013.66,248,-2.03,-2.03,-78,1
1770673749,2026-02-09 22:49,100.00,983.71,1013.59,248,-2.33,-2.33,-76,1
1770674049,2026-02-09 22:54,100.00,983.67,1013.55,248,-2.27,-2.27,-75,1
1770674349,2026-02-09 22:59,100.00,983.65,1013.52,248,-2.30,-2.30,-76,1
1770674649,2026-02-09 23:04,100.00,983.67,1013.55,248,-2.31,-2.31,-76,1
1770674950,2026-02-09 23:09,100.00,983.58,1013.46,248,-2.38,-2.39,-76,1
1770675250,2026-02-09 23:14,100.00,983.50,1013.38,248,-2.44,-2.45,-76,1
1770675550,2026-02-09 23:19,100.00,983.45,1013.33,248,-2.33,-2.33,-75,1
1770675850,2026-02-09 23:24,100.00,983.46,1013.34,248,-2.56,-2.57,-75,1
1770676150,2026-02-09 23:29,100.00,983.39,1013.27,248,-2.53,-2.54,-75,1
1770676450,2026-02-09 23:34,100.00,983.36,1013.24,248,-2.52,-2.53,-75,1
1770676750,2026-02-09 23:39,100.00,983.28,1013.16,248,-2.61,-2.62,-75,1
1770677050,2026-02-09 23:44,100.00,983.22,1013.10,248,-2.60,-2.61,-76,1
1770677350,2026-02-09 23:49,100.00,983.20,1013.08,248,-2.59,-2.60,-75,1
1770677650,2026-02-09 23:54,100.00,983.20,1013.08,248,-2.62,-2.63,-75,1
1770677950,2026-02-09 23:59,100.00,983.20,1013.08,248,-2.67,-2.68,-77,1