1770678250,2026-02-10 00:04,100.00,983.16,1013.04,248,-2.46,-2.47,-75,1
1770678550,2026-02-10 00:09,100.00,983.05,1012.93,248,-2.32,-2.32,-75,1
1770678850,2026-02-10 00:14,100.00,982.96,1012.84,248,-2.43,-2.44,-75,1
1770679150,2026-02-10 00:19,100.00,982.92,1012.80,248,-2.49,-2.50,-75,1
1770679450,2026-02-10 00:24,100.00,982.94,1012.82,248,-2.41,-2.42,-75,1
1770679751,2026-02-10 00:29,100.00,982.91,1012.79,248,-2.56,-2.57,-74,1
1770680051,2026-02-10 00:34,100.00,982.81,1012.69,248,-2.52,-2.53,-74,1
1770680351,2026-02-10 00:39,100.00,982.78,1012.66,248,-2.47,-2.48,-75,1
1770680651,2026-02-10 00:44,100.00,982.80,1012.68,248,-2.24,-2.24,-75,1
1770680951,2026-02-10 00:49,100.00,982.70,1012.58,248,-2.30,-2.30,-76,1
1770681251,2026-02-10 00:54,100.00,982.63,1012.51,248,-2.21,-2.21,-75,1
1770681551,2026-02-10 00:59,100.00,982.65,1012.53,248,-2.35,-2.36,-75,1
1770681851,2026-02-10 01:04,100.00,982.62,1012.50,248,-2.41,-2.42,-75,1
1770682151,2026-02-10 01:09,100.00,982.58,1012.46,248,-2.47,-2.48,-76,1
1770682451,2026-02-10 01:14,100.00,982.52,1012.40,248,-2.47,-2.48,-75,1
1770682751,2026-02-10 01:19,100.00,982.51,1012.39,248,-2.51,-2.52,-75,1
1770683051,2026-02-10 01:24,100.00,982.50,1012.38,248,-1.72,-1.72,-75,1
1770683351,2026-02-10 01:29,100.00,982.35,1012.23,248,-1.59,-1.59,-77,1
1770683651,2026-02-10 01:34,100.00,982.31,1012.18,248,-1.61,-1.61,-77,1
1770683951,2026-02-10 01:39,100.00,982.34,1012.22,248,-1.58,-1.58,-75,1
1770684251,2026-02-10 01:44,99.97,982.21,1012.09,248,-1.48,-1.49,-75,1
1770684551,2026-02-10 01:49,99.45,982.33,1012.21,248,-2.29,-2.37,-75,1
1770684852,2026-02-10 01:54,100.00,982.27,1012.15,248,-2.41,-2.42,-74,1
1770685152,2026-02-10 01:59,100.00,982.25,1012.13,248,-2.41,-2.42,-75,1
1770685452,2026-02-10 02:04,100.00,982.28,1012.15,248,-2.40,-2.41,-75,1
1770685752,2026-02-10 02:09,100.00,982.27,1012.15,248,-2.43,-2.44,-78,1
1770686052,2026-02-10 02:14,100.00,982.19,1012.07,248,-2.35,-2.36,-75,1
1770686352,2026-02-10 02:19,100.00,982.16,1012.04,248,-2.27,-2.27,-77,1
1770686652,2026-02-10 02:24,100.00,982.10,1011.98,248,-2.28,-2.28,-75,1
1770686952,2026-02-10 02:29,100.00,982.12,1012.00,248,-2.21,-2.21,-76,1
1770687252,2026-02-10 02:34,100.00,982.10,1011.98,248,-2.25,-2.25,-78,1
1770687552,2026-02-10 02:39,100.00,981.96,1011.83,248,-2.18,-2.18,-76,1
1770687852,2026-02-10 02:44,100.00,981.91,1011.79,248,-2.09,-2.09,-76,1
1770688152,2026-02-10 02:49,100.00,981.83,1011.71,248,-1.80,-1.80,-76,1
1770688452,2026-02-10 02:54,100.00,981.75,1011.63,248,-1.59,-1.59,-76,1
1770688752,2026-02-10 02:59,100.00,981.69,1011.57,248,-1.82,-1.82,-77,1
1770689052,2026-02-10 03:04,100.00,981.70,1011.58,248,-1.91,-1.91,-75,1
1770689352,2026-02-10 03:09,100.00,981.56,1011.44,248,-1.77,-1.77,-75,1
1770689652,2026-02-10 03:14,100.00,981.57,1011.45,248,-1.80,-1.80,-75,1
1770689953,2026-02-10 03:19,100.00,981.56,1011.43,248,-1.61,-1.61,-76,1
1770690253,2026-02-10 03:24,100.00,981.54,1011.42,248,-1.48,-1.48,-76,1
1770690553,2026-02-10 03:29,99.49,981.48,1011.36,248,-1.49,-1.56,-76,1
1770690853,2026-02-10 03:34,99.01,981.39,1011.27,248,-1.50,-1.64,-75,1
1770691153,2026-02-10 03:39,98.99,981.31,1011.19,248,-1.44,-1.58,-77,1
1770691453,2026-02-10 03:44,98.58,981.28,1011.16,248,-1.44,-1.64,-75,1
1770691753,2026-02-10 03:49,98.43,981.13,1011.01,248,-1.31,-1.53,-77,1
1770692053,2026-02-10 03:54,97.96,981.10,1010.98,248,-1.26,-1.54,-79,1
1770692353,2026-02-10 03:59,97.54,981.09,1010.97,248,-1.37,-1.71,-77,1
1770692653,2026-02-10 04:04,97.47,981.01,1010.89,248,-1.40,-1.75,-79,1
1770692953,2026-02-10 04:09,97.58,980.90,1010.78,248,-1.44,-1.78,-76,1
1770693253,2026-02-10 04:14,97.86,980.87,1010.75,248,-1.41,-1.71,-77,1
1770693553,2026-02-10 04:19,98.56,980.90,1010.78,248,-1.96,-2.16,-76,1
1770693853,2026-02-10 04:24,99.61,980.87,1010.75,248,-1.99,-2.05,-75,1
1770694154,2026-02-10 04:29,100.00,980.82,1010.70,248,-2.01,-2.01,-77,1
1770694454,2026-02-10 04:34,100.00,980.76,1010.64,248,-2.02,-2.02,-75,1
1770694754,2026-02-10 04:39,100.00,980.71,1010.58,248,-2.15,-2.15,-77,1
1770695054,2026-02-10 04:44,100.00,980.67,1010.55,248,-2.13,-2.13,-75,1
1770695354,2026-02-10 04:49,100.00,980.68,1010.56,248,-2.32,-2.32,-77,1
1770695654,2026-02-10 04:54,100.00,980.60,1010.48,248,-2.26,-2.26,-75,1
1770695954,2026-02-10 04:59,100.00,980.56,1010.44,248,-2.29,-2.29,-76,1
1770696254,2026-02-10 05:04,100.00,980.48,1010.36,248,-2.15,-2.15,-76,1
1770696554,2026-02-10 05:09,100.00,980.43,1010.31,248,-1.78,-1.78,-75,1
1770696854,2026-02-10 05:14,100.00,980.39,1010.27,248,-1.63,-1.63,-75,1
1770697154,2026-02-10 05:19,100.00,980.33,1010.21,248,-1.67,-1.67,-75,1
1770697454,2026-02-10 05:24,100.00,980.24,1010.12,248,-1.66,-1.66,-76,1
1770697754,2026-02-10 05:29,100.00,980.20,1010.08,248,-1.70,-1.70,-75,1
1770698054,2026-02-10 05:34,100.00,980.17,1010.05,248,-1.63,-1.63,-77,1
1770698354,2026-02-10 05:39,100.00,980.17,1010.05,248,-1.53,-1.53,-76,1
1770698654,2026-02-10 05:44,100.00,980.09,1009.97,248,-1.83,-1.83,-75,1
1770698955,2026-02-10 05:49,100.00,979.94,1009.82,248,-2.02,-2.02,-76,1
1770699255,2026-02-10 05:54,100.00,979.85,1009.73,248,-2.01,-2.01,-75,1
1770699555,2026-02-10 05:59,100.00,979.87,1009.75,248,-1.77,-1.77,-76,1
1770699855,2026-02-10 06:04,100.00,979.90,1009.78,248,-1.95,-1.95,-75,1
1770700155,2026-02-10 06:09,100.00,979.89,1009.77,248,-1.94,-1.94,-77,1
1770700455,2026-02-10 06:14,100.00,979.87,1009.75,248,-1.94,-1.94,-75,1
1770700755,2026-02-10 06:19,100.00,979.82,1009.70,248,-1.56,-1.56,-75,1
1770701055,2026-02-10 06:24,100.00,979.78,1009.66,248,-1.43,-1.43,-75,1
1770701355,2026-02-10 06:29,100.00,979.73,1009.61,248,-1.27,-1.27,-75,1
1770701655,2026-02-10 06:34,100.00,979.63,1009.51,248,-1.28,-1.28,-76,1
1770701955,2026-02-10 06:39,100.00,979.58,1009.46,248,-1.34,-1.34,-77,1
1770702255,2026-02-10 06:44,100.00,979.54,1009.42,248,-1.33,-1.33,-76,1
1770702555,2026-02-10 06:49,100.00,979.49,1009.37,248,-1.35,-1.35,-77,1
1770702855,2026-02-10 06:54,100.00,979.51,1009.39,248,-1.60,-1.60,-77,1
1770703155,2026-02-10 06:59,100.00,979.51,1009.39,248,-1.67,-1.67,-77,1
1770703456,2026-02-10 07:04,100.00,979.50,1009.38,248,-1.66,-1.66,-74,1
1770703756,2026-02-10 07:09,100.00,979.38,1009.26,248,-1.04,-1.04,-80,1
1770704056,2026-02-10 07:14,100.00,979.36,1009.24,248,-0.98,-0.98,-75,1
1770704356,2026-02-10 07:19,100.00,979.38,1009.26,248,-0.86,-0.86,-78,1
1770704656,2026-02-10 07:24,100.00,979.43,1009.31,248,-0.83,-0.83,-77,1
1770704956,2026-02-10 07:29,100.00,979.48,1009.36,248,-0.94,-0.94,-80,1
1770705256,2026-02-10 07:34,100.00,979.46,1009.33,248,-0.89,-0.89,-84,1
1770705556,2026-02-10 07:39,100.00,979.43,1009.31,248,-0.79,-0.79,-83,1
1770705859,2026-02-10 07:44,100.00,979.39,1009.27,248,-0.79,-0.79,-78,1
1770706159,2026-02-10 07:49,100.00,979.33,1009.21,248,-0.56,-0.56,-81,1
1770706459,2026-02-10 07:54,100.00,979.33,1009.21,248,-0.49,-0.49,-80,1
1770706760,2026-02-10 07:59,100.00,979.34,1009.22,248,-0.35,-0.35,-77,1
1770707060,2026-02-10 08:04,100.00,979.31,1009.19,248,-0.49,-0.49,-76,1
1770707360,2026-02-10 08:09,100.00,979.27,1009.15,248,-0.50,-0.50,-78,1
1770707660,2026-02-10 08:14,100.00,979.31,1009.19,248,-0.37,-0.37,-80,1
1770707960,2026-02-10 08:19,100.00,979.35,1009.23,248,-0.29,-0.29,-75,1
1770708260,2026-02-10 08:24,100.00,979.26,1009.14,248,-0.29,-0.29,-76,1
1770708560,2026-02-10 08:29,100.00,979.31,1009.19,248,-0.31,-0.31,-80,1
1770708860,2026-02-10 08:34,100.00,979.26,1009.13,248,-0.44,-0.44,-78,1
1770709160,2026-02-10 08:39,100.00,979.24,1009.12,248,-0.34,-0.34,-78,1
1770709460,2026-02-10 08:44,100.00,979.20,1009.08,248,-0.51,-0.51,-78,1
1770709760,2026-02-10 08:49,100.00,979.15,1009.03,248,-0.43,-0.43,-79,1
1770710060,2026-02-10 08:54,100.00,979.06,1008.94,248,-0.45,-0.45,-81,1
1770710360,2026-02-10 08:59,100.00,978.93,1008.81,248,-0.35,-0.35,-79,1
1770710660,2026-02-10 09:04,100.00,978.90,1008.78,248,-0.19,-0.19,-78,1
1770711264,2026-02-10 09:14,100.00,978.79,1008.67,248,-0.08,-0.08,-78,1
1770711564,2026-02-10 09:19,100.00,978.70,1008.58,248,0.00,-0.00,-77,1
1770711864,2026-02-10 09:24,100.00,978.57,1008.44,248,0.23,0.23,-77,1
1770712164,2026-02-10 09:29,100.00,978.55,1008.43,248,0.43,0.43,-75,1
1770712464,2026-02-10 09:34,100.00,978.51,1008.39,248,0.45,0.45,-80,1
1770712764,2026-02-10 09:39,100.00,978.49,1008.37,248,0.62,0.62,-76,1
1770713064,2026-02-10 09:44,100.00,978.43,1008.31,248,0.95,0.95,-77,1
1770713364,2026-02-10 09:49,100.00,978.44,1008.32,248,0.87,0.87,-80,1
1770713664,2026-02-10 09:54,100.00,978.44,1008.32,248,1.12,1.12,-78,1
1770713964,2026-02-10 09:59,100.00,978.36,1008.24,248,1.38,1.38,-78,1
1770714264,2026-02-10 10:04,100.00,978.32,1008.20,248,1.27,1.27,-85,1
1770714564,2026-02-10 10:09,100.00,978.24,1008.12,248,1.39,1.39,-82,1
1770714864,2026-02-10 10:14,100.00,978.25,1008.13,248,1.40,1.40,-81,1
1770715164,2026-02-10 10:19,100.00,978.20,1008.08,248,1.47,1.47,-77,1
1770715464,2026-02-10 10:24,100.00,978.21,1008.09,248,1.57,1.57,-78,1
1770715765,2026-02-10 10:29,100.00,978.18,1008.06,248,1.65,1.65,-80,1
1770716065,2026-02-10 10:34,100.00,978.07,1007.95,248,1.57,1.57,-82,1
1770716365,2026-02-10 10:39,100.00,978.15,1008.03,248,1.30,1.30,-83,1
1770716665,2026-02-10 10:44,100.00,978.17,1008.05,248,1.38,1.38,-80,1
1770716965,2026-02-10 10:49,100.00,978.16,1008.04,248,1.32,1.32,-83,1
1770717265,2026-02-10 10:54,100.00,978.21,1008.09,248,1.42,1.42,-82,1
1770717565,2026-02-10 10:59,100.00,978.14,1008.02,248,1.40,1.40,-80,1
1770717865,2026-02-10 11:04,100.00,978.14,1008.02,248,1.30,1.30,-83,1
1770718165,2026-02-10 11:09,100.00,978.06,1007.94,248,1.52,1.52,-78,1
1770718465,2026-02-10 11:14,100.00,978.11,1007.99,248,1.49,1.49,-88,1
1770718765,2026-02-10 11:19,100.00,978.15,1008.03,248,1.71,1.71,-83,1
1770719065,2026-02-10 11:24,100.00,978.04,1007.92,248,1.84,1.84,-82,1
1770719366,2026-02-10 11:29,100.00,977.95,1007.83,248,1.68,1.68,-83,1
1770719666,2026-02-10 11:34,100.00,977.84,1007.72,248,1.71,1.71,-79,1
1770719966,2026-02-10 11:39,100.00,977.73,1007.61,248,1.86,1.86,-84,1
1770720266,2026-02-10 11:44,100.00,977.67,1007.54,248,1.75,1.75,-78,1
1770720566,2026-02-10 11:49,100.00,977.55,1007.43,248,1.81,1.81,-77,1
1770720866,2026-02-10 11:54,100.00,977.46,1007.34,248,2.19,2.19,-77,1
1770721166,2026-02-10 11:59,100.00,977.47,1007.35,248,2.34,2.34,-76,1
1770721466,2026-02-10 12:04,100.00,977.41,1007.29,248,2.06,2.06,-77,1
1770721766,2026-02-10 12:09,100.00,977.43,1007.31,248,2.62,2.62,-77,1
1770722066,2026-02-10 12:14,100.00,977.38,1007.26,248,2.15,2.15,-78,1
1770722366,2026-02-10 12:19,100.00,977.28,1007.16,248,2.16,2.16,-77,1
1770722666,2026-02-10 12:24,100.00,977.20,1007.08,248,2.18,2.18,-79,1
1770722966,2026-02-10 12:29,100.00,977.13,1007.01,248,2.41,2.41,-76,1
1770723267,2026-02-10 12:34,100.00,977.10,1006.98,248,2.37,2.37,-81,1
1770723567,2026-02-10 12:39,100.00,977.04,1006.92,248,2.22,2.22,-79,1
1770723867,2026-02-10 12:44,100.00,976.97,1006.85,248,2.24,2.24,-76,1
1770724167,2026-02-10 12:49,100.00,976.82,1006.70,248,2.55,2.55,-79,1
1770724467,2026-02-10 12:54,100.00,976.81,1006.69,248,2.54,2.54,-78,1
1770724767,2026-02-10 12:59,100.00,976.73,1006.61,248,2.71,2.71,-77,1
1770725067,2026-02-10 13:04,100.00,976.62,1006.50,248,2.52,2.52,-77,1
1770725367,2026-02-10 13:09,100.00,976.53,1006.41,248,3.23,3.23,-74,1
1770725667,2026-02-10 13:14,100.00,976.47,1006.35,248,3.16,3.16,-76,1
1770725967,2026-02-10 13:19,100.00,976.35,1006.23,248,3.04,3.04,-79,1
1770726267,2026-02-10 13:24,100.00,976.24,1006.12,248,3.16,3.16,-76,1
1770726567,2026-02-10 13:29,100.00,976.19,1006.07,248,3.30,3.30,-75,1
1770726867,2026-02-10 13:34,100.00,976.06,1005.94,248,3.04,3.04,-75,1
1770727167,2026-02-10 13:39,100.00,975.94,1005.82,248,2.73,2.73,-75,1
1770727467,2026-02-10 13:44,100.00,975.96,1005.84,248,3.01,3.01,-76,1
1770727767,2026-02-10 13:49,100.00,975.81,1005.69,248,3.23,3.23,-76,1
1770728068,2026-02-10 13:54,100.00,975.82,1005.70,248,3.01,3.01,-76,1
1770728368,2026-02-10 13:59,100.00,975.73,1005.61,248,3.33,3.33,-75,1
1770728668,2026-02-10 14:04,100.00,975.73,1005.61,248,3.21,3.21,-74,1
1770728968,2026-02-10 14:09,100.00,975.58,1005.46,248,2.91,2.91,-73,1
1770729268,2026-02-10 14:14,100.00,975.53,1005.41,248,3.39,3.39,-73,1
1770729568,2026-02-10 14:19,100.00,975.52,1005.40,248,3.30,3.30,-74,1
1770729868,2026-02-10 14:24,100.00,975.39,1005.27,248,3.26,3.26,-75,1
1770730168,2026-02-10 14:29,100.00,975.38,1005.26,248,3.34,3.34,-74,1
1770730468,2026-02-10 14:34,100.00,975.39,1005.27,248,3.13,3.13,-74,1
1770730768,2026-02-10 14:39,100.00,975.33,1005.21,248,3.29,3.29,-76,1
1770731068,2026-02-10 14:44,100.00,975.35,1005.23,248,3.13,3.13,-76,1
1770731368,2026-02-10 14:49,100.00,975.25,1005.12,248,3.16,3.16,-76,1
1770731668,2026-02-10 14:54,100.00,975.22,1005.10,248,3.10,3.10,-75,1
1770731968,2026-02-10 14:59,100.00,975.15,1005.03,248,3.18,3.18,-75,1
1770732269,2026-02-10 15:04,100.00,975.21,1005.09,248,3.01,3.01,-76,1
1770732569,2026-02-10 15:09,100.00,975.15,1005.03,248,3.08,3.08,-77,1
1770732869,2026-02-10 15:14,100.00,975.14,1005.02,248,3.04,3.04,-77,1
1770733169,2026-02-10 15:19,100.00,975.08,1004.96,248,3.10,3.10,-77,1
1770733469,2026-02-10 15:24,100.00,975.05,1004.93,248,3.12,3.12,-77,1
1770733769,2026-02-10 15:29,100.00,975.05,1004.93,248,2.78,2.78,-77,1
1770734069,2026-02-10 15:34,100.00,974.99,1004.87,248,3.02,3.02,-77,1
1770734369,2026-02-10 15:39,100.00,974.99,1004.87,248,2.78,2.78,-77,1
1770734669,2026-02-10 15:44,100.00,974.88,1004.76,248,2.76,2.76,-77,1
1770734969,2026-02-10 15:49,100.00,974.83,1004.71,248,2.80,2.80,-77,1
1770735269,2026-02-10 15:54,100.00,974.85,1004.73,248,2.65,2.65,-77,1
1770735569,2026-02-10 15:59,100.00,974.82,1004.70,248,2.85,2.85,-77,1
1770735869,2026-02-10 16:04,100.00,974.76,1004.64,248,2.88,2.88,-77,1
1770736169,2026-02-10 16:09,100.00,974.73,1004.61,248,2.87,2.87,-77,1
1770736470,2026-02-10 16:14,100.00,974.69,1004.56,248,2.87,2.87,-77,1
1770736770,2026-02-10 16:19,100.00,974.65,1004.53,248,2.96,2.96,-77,1
1770737070,2026-02-10 16:24,100.00,974.55,1004.43,248,2.96,2.96,-77,1
1770737370,2026-02-10 16:29,100.00,974.58,1004.46,248,2.92,2.92,-77,1
1770737670,2026-02-10 16:34,100.00,974.52,1004.40,248,2.98,2.98,-77,1
1770737970,2026-02-10 16:39,100.00,974.47,1004.35,248,3.04,3.04,-77,1
1770738270,2026-02-10 16:44,100.00,974.42,1004.30,248,2.91,2.91,-77,1
1770738570,2026-02-10 16:49,100.00,974.40,1004.28,248,3.01,3.01,-77,1
1770738870,2026-02-10 16:54,100.00,974.34,1004.22,248,2.88,2.88,-77,1
1770739170,2026-02-10 16:59,100.00,974.30,1004.18,248,2.93,2.93,-77,1
1770739470,2026-02-10 17:04,100.00,974.31,1004.19,248,2.78,2.78,-77,1
1770739770,2026-02-10 17:09,100.00,974.32,1004.20,248,3.01,3.01,-77,1
1770740070,2026-02-10 17:14,100.00,974.31,1004.19,248,2.81,2.81,-77,1
1770740370,2026-02-10 17:19,100.00,974.23,1004.11,248,2.69,2.69,-77,1
1770740670,2026-02-10 17:24,100.00,974.20,1004.08,248,2.81,2.81,-77,1
1770740970,2026-02-10 17:29,100.00,974.14,1004.02,248,2.90,2.90,-76,1
1770741271,2026-02-10 17:34,100.00,974.14,1004.02,248,3.04,3.04,-78,1
1770741571,2026-02-10 17:39,100.00,974.06,1003.94,248,3.16,3.16,-77,1
1770741871,2026-02-10 17:44,100.00,974.06,1003.94,248,3.19,3.19,-77,1
1770742171,2026-02-10 17:49,100.00,974.02,1003.90,248,3.28,3.28,-77,1
1770742471,2026-02-10 17:54,100.00,973.96,1003.84,248,3.11,3.11,-77,1
1770742771,2026-02-10 17:59,100.00,973.98,1003.86,248,3.01,3.01,-77,1
1770743071,2026-02-10 18:04,100.00,973.97,1003.85,248,3.21,3.21,-77,1
1770743371,2026-02-10 18:09,100.00,973.93,1003.81,248,3.09,3.09,-76,1
1770743671,2026-02-10 18:14,100.00,973.90,1003.78,248,3.10,3.10,-77,1
1770743971,2026-02-10 18:19,100.00,973.88,1003.76,248,3.12,3.12,-76,1
1770744271,2026-02-10 18:24,100.00,973.74,1003.62,248,3.22,3.22,-76,1
1770744571,2026-02-10 18:29,100.00,973.72,1003.60,248,3.25,3.25,-77,1
1770744871,2026-02-10 18:34,100.00,973.70,1003.58,248,3.23,3.23,-76,1
1770745171,2026-02-10 18:39,100.00,973.63,1003.51,248,3.40,3.40,-77,1
1770745471,2026-02-10 18:44,100.00,973.60,1003.48,248,3.34,3.34,-77,1
1770745771,2026-02-10 18:49,100.00,973.55,1003.43,248,3.34,3.34,-77,1
1770746071,2026-02-10 18:54,100.00,973.53,1003.41,248,3.38,3.38,-77,1
1770746372,2026-02-10 18:59,100.00,973.45,1003.33,248,3.42,3.42,-76,1
1770746672,2026-02-10 19:04,100.00,973.34,1003.22,248,3.52,3.52,-76,1
1770746972,2026-02-10 19:09,100.00,973.29,1003.17,248,3.52,3.52,-77,1
1770747272,2026-02-10 19:14,100.00,973.22,1003.10,248,3.63,3.63,-77,1
1770747572,2026-02-10 19:19,100.00,973.22,1003.10,248,3.63,3.63,-77,1
1770747872,2026-02-10 19:24,100.00,973.13,1003.01,248,3.49,3.49,-76,1
1770748172,2026-02-10 19:29,100.00,973.12,1003.00,248,3.63,3.63,-77,1
1770748472,2026-02-10 19:34,100.00,973.04,1002.92,248,3.46,3.46,-77,1
1770748772,2026-02-10 19:39,100.00,973.04,1002.92,248,3.99,3.99,-77,1
1770749072,2026-02-10 19:44,100.00,972.93,1002.81,248,3.66,3.66,-77,1
1770749372,2026-02-10 19:49,100.00,972.86,1002.74,248,3.62,3.62,-76,1
1770749672,2026-02-10 19:54,100.00,972.78,1002.66,248,4.16,4.16,-77,1
1770749972,2026-02-10 19:59,100.00,972.81,1002.69,248,3.68,3.68,-77,1
1770750272,2026-02-10 20:04,100.00,972.76,1002.64,248,3.42,3.42,-76,1
1770750572,2026-02-10 20:09,100.00,972.72,1002.60,248,3.68,3.68,-76,1
1770750873,2026-02-10 20:14,100.00,972.71,1002.59,248,3.61,3.61,-76,1
1770751173,2026-02-10 20:19,100.00,972.70,1002.58,248,3.54,3.54,-77,1
1770751473,2026-02-10 20:24,100.00,972.74,1002.62,248,3.56,3.56,-77,1
1770751773,2026-02-10 20:29,100.00,972.67,1002.55,248,3.87,3.87,-76,1
1770752073,2026-02-10 20:34,100.00,972.65,1002.53,248,3.73,3.73,-77,1
1770752373,2026-02-10 20:39,100.00,972.59,1002.47,248,3.63,3.63,-77,1
1770752673,2026-02-10 20:44,100.00,972.51,1002.39,248,3.68,3.68,-77,1
1770752973,2026-02-10 20:49,100.00,972.49,1002.37,248,3.73,3.73,-76,1
1770753273,2026-02-10 20:54,100.00,972.37,1002.25,248,3.53,3.53,-76,1
1770753573,2026-02-10 20:59,100.00,972.34,1002.22,248,3.58,3.58,-77,1
1770753873,2026-02-10 21:04,100.00,972.28,1002.16,248,3.69,3.69,-77,1
1770754173,2026-02-10 21:09,100.00,972.24,1002.12,248,3.74,3.74,-77,1
1770754473,2026-02-10 21:14,100.00,972.26,1002.13,248,3.88,3.88,-77,1
1770754773,2026-02-10 21:19,100.00,972.23,1002.11,248,4.03,4.03,-77,1
1770755073,2026-02-10 21:24,100.00,972.20,1002.08,248,3.90,3.90,-76,1
1770755374,2026-02-10 21:29,100.00,972.12,1002.00,248,4.02,4.02,-77,1
1770755674,2026-02-10 21:34,100.00,972.11,1001.99,248,3.86,3.86,-76,1
1770755974,2026-02-10 21:39,100.00,972.03,1001.91,248,3.97,3.97,-77,1
1770756274,2026-02-10 21:44,100.00,971.97,1001.85,248,3.92,3.92,-77,1
1770756574,2026-02-10 21:49,100.00,972.02,1001.90,248,3.65,3.65,-76,1
1770756874,2026-02-10 21:54,100.00,971.90,1001.78,248,3.67,3.67,-76,1
1770757174,2026-02-10 21:59,100.00,971.81,1001.69,248,3.75,3.75,-76,1
1770757474,2026-02-10 22:04,100.00,971.77,1001.65,248,3.70,3.70,-77,1
1770757774,2026-02-10 22:09,100.00,971.65,1001.53,248,3.34,3.34,-77,1
1770758074,2026-02-10 22:14,100.00,971.66,1001.54,248,3.06,3.06,-77,1
1770758374,2026-02-10 22:19,100.00,971.63,1001.51,248,3.25,3.25,-77,1
1770758674,2026-02-10 22:24,100.00,971.64,1001.52,248,3.23,3.23,-76,1
1770758974,2026-02-10 22:29,100.00,971.56,1001.44,248,3.14,3.14,-76,1
1770759274,2026-02-10 22:34,100.00,971.56,1001.44,248,3.04,3.04,-76,1
1770759574,2026-02-10 22:39,100.00,971.49,1001.37,248,2.85,2.85,-76,1
1770759875,2026-02-10 22:44,100.00,971.51,1001.39,248,2.63,2.63,-77,1
1770760175,2026-02-10 22:49,100.00,971.51,1001.39,248,2.69,2.69,-77,1
1770760475,2026-02-10 22:54,100.00,971.55,1001.43,248,2.70,2.70,-76,1
1770760775,2026-02-10 22:59,100.00,971.53,1001.41,248,2.50,2.50,-76,1
1770761075,2026-02-10 23:04,100.00,971.56,1001.44,248,2.68,2.68,-77,1
1770761375,2026-02-10 23:09,100.00,971.54,1001.42,248,2.64,2.64,-76,1
1770761675,2026-02-10 23:14,100.00,971.45,1001.33,248,2.76,2.76,-76,1
1770761975,2026-02-10 23:19,100.00,971.55,1001.43,248,2.73,2.73,-76,1
1770762275,2026-02-10 23:24,100.00,971.63,1001.51,248,3.26,3.26,-76,1
1770762575,2026-02-10 23:29,100.00,971.57,1001.45,248,2.83,2.83,-75,1
1770762875,2026-02-10 23:34,100.00,971.53,1001.41,248,2.44,2.44,-74,1
1770763175,2026-02-10 23:39,100.00,971.48,1001.36,248,2.03,2.03,-75,1
1770763475,2026-02-10 23:44,100.00,971.39,1001.27,248,2.33,2.33,-77,1
1770763775,2026-02-10 23:49,100.00,971.34,1001.22,248,2.52,2.52,-77,1
1770764075,2026-02-10 23:54,100.00,971.31,1001.19,248,2.32,2.32,-77,1
1770764375,2026-02-10 23:59,100.00,971.30,1001.18,248,1.75,1.75,-77,1